Spot 210.68
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.40 | 33.00 | 31.20 | +0.99 | 33.0% | 180 | 33.0% | -0.01 | — | — | 0.75 | — |
| — | 24.20 | 28.00 | 26.10 | +0.98 | 30.3% | 185 | 30.3% | -0.02 | — | — | 1.35 | — |
| — | 22.50 | 26.00 | 24.25 | +0.98 | 29.1% | 187 | 29.1% | -0.02 | — | — | 1.75 | — |
| — | 21.30 | 25.00 | 23.15 | +0.98 | 28.6% | 188 | 28.6% | -0.02 | — | — | 1.40 | — |
| — | 20.30 | 24.10 | 22.20 | +0.97 | 28.1% | 189 | 28.1% | -0.03 | — | — | 1.35 | — |
| — | 19.30 | 23.10 | 21.20 | +0.97 | 27.5% | 190 | 27.5% | -0.03 | — | — | 2.25 | — |
| — | 18.50 | 22.10 | 20.30 | +0.96 | 27.0% | 191 | 27.0% | -0.04 | — | — | 1.35 | — |
| — | 17.50 | 21.10 | 19.30 | +0.96 | 26.5% | 192 | 26.5% | -0.04 | — | — | 2.20 | — |
| — | 16.60 | 20.20 | 18.40 | +0.95 | 26.1% | 193 | 26.1% | -0.05 | — | — | 1.55 | — |
| — | 15.60 | 19.20 | 17.40 | +0.95 | 25.6% | 194 | 25.6% | -0.05 | — | — | 1.35 | — |
| — | 15.10 | 18.60 | 16.85 | +0.94 | 25.2% | 195 | 25.2% | -0.06 | 0.62 | 0.05 | 1.20 | — |
| — | 13.70 | 17.30 | 15.50 | +0.93 | 24.8% | 196 | 24.8% | -0.07 | 0.80 | 0.05 | 1.55 | — |
| — | 13.30 | 16.00 | 14.65 | +0.92 | 24.5% | 197 | 24.5% | -0.08 | 0.42 | 0.05 | 0.80 | — |
| — | 11.80 | 15.50 | 13.65 | +0.90 | 24.1% | 198 | 24.1% | -0.10 | 0.38 | 0.05 | 0.70 | — |
| — | 11.50 | 14.60 | 13.05 | +0.88 | 23.8% | 199 | 23.8% | -0.12 | 0.62 | 0.05 | 1.20 | — |
| — | 11.40 | 13.30 | 12.35 | +0.87 | 23.5% | 200 | 23.5% | -0.13 | 0.65 | 0.40 | 0.90 | — |
| — | 6.60 | 9.30 | 7.95 | +0.74 | 22.5% | 205 | 22.5% | -0.27 | 1.88 | 0.75 | 3.00 | — |
| — | 3.30 | 5.50 | 4.40 | +0.55 | 22.1% | 210 | 22.1% | -0.45 | 3.35 | 1.90 | 4.80 | — |
| — | 0.50 | 3.60 | 2.05 | +0.35 | 22.2% | 215 | 22.2% | -0.66 | 6.10 | 4.00 | 8.20 | — |
| — | 0.80 | 1.95 | 1.38 | +0.19 | 22.7% | 220 | 22.7% | -0.82 | 9.70 | 8.10 | 11.30 | — |
| — | 0.05 | 0.95 | 0.50 | +0.10 | 23.5% | 225 | 23.5% | -0.92 | 14.35 | 13.00 | 15.70 | — |
| — | 0.15 | 0.70 | 0.42 | +0.05 | 24.4% | 230 | 24.4% | -0.98 | 19.20 | 17.40 | 21.00 | — |
| — | — | 2.20 | — | +0.02 | 25.4% | 235 | 25.4% | -1.00 | 24.10 | 22.40 | 25.80 | — |
| — | — | 2.15 | — | +0.01 | 26.4% | 240 | 26.4% | -1.00 | 29.20 | 27.40 | 31.00 | — |
| — | — | 1.35 | — | +0.00 | 27.4% | 245 | 27.4% | -1.00 | 34.20 | 32.40 | 36.00 | — |
| — | — | 1.40 | — | +0.00 | 28.3% | 250 | 28.3% | -1.00 | 39.20 | 37.40 | 41.00 | — |
| — | — | 1.35 | — | +0.00 | 29.1% | 255 | 29.1% | -1.00 | 44.20 | 42.40 | 46.00 | — |
| — | — | 1.15 | — | +0.00 | 30.0% | 260 | 30.0% | -1.00 | 49.20 | 47.40 | 51.00 | — |
| — | — | 1.55 | — | +0.00 | 31.0% | 265 | 31.0% | -1.00 | 54.20 | 52.40 | 56.00 | — |
| — | — | 0.65 | — | +0.00 | 32.2% | 270 | 32.2% | -1.00 | 59.20 | 57.40 | 61.00 | — |
| — | — | 2.15 | — | +0.00 | 33.9% | 275 | 33.9% | -1.00 | 64.20 | 62.40 | 66.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.