Spot 191.91
· 134 contratti su 4 scadenze
· fonte ibkr
· catturata 06/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.30 | 21.20 | 19.25 | +0.96 | 27.3% | 173 | 27.3% | -0.04 | — | — | 2.25 | — |
| — | 16.30 | 20.00 | 18.15 | +0.95 | 26.9% | 174 | 26.9% | -0.05 | — | — | 2.30 | — |
| — | 15.40 | 19.10 | 17.25 | +0.94 | 26.5% | 175 | 26.5% | -0.06 | — | — | 2.35 | — |
| — | 14.40 | 18.20 | 16.30 | — | — | 176 | 26.1% | -0.07 | — | — | 0.80 | — |
| — | 13.50 | 16.80 | 15.15 | +0.91 | 25.8% | 177 | 25.8% | -0.09 | — | — | 2.45 | — |
| — | 12.50 | 16.30 | 14.40 | +0.90 | 25.5% | 178 | 25.5% | -0.10 | — | — | 2.50 | — |
| — | 11.60 | 15.40 | 13.50 | +0.88 | 25.1% | 179 | 25.1% | -0.12 | 1.15 | 0.10 | 2.20 | — |
| — | 10.70 | 14.60 | 12.65 | +0.86 | 24.8% | 180 | 24.8% | -0.14 | — | — | 1.65 | — |
| — | 9.90 | 13.40 | 11.65 | +0.84 | 24.5% | 181 | 24.5% | -0.16 | — | — | 2.80 | — |
| — | 9.20 | 12.20 | 10.70 | +0.82 | 24.3% | 182 | 24.3% | -0.19 | — | — | 2.95 | — |
| — | 8.00 | 11.90 | 9.95 | +0.79 | 24.0% | 183 | 24.0% | -0.21 | — | — | 2.35 | — |
| — | 7.20 | 10.60 | 8.90 | +0.76 | 23.8% | 184 | 23.8% | -0.24 | — | — | 3.20 | — |
| — | 6.70 | 9.80 | 8.25 | +0.72 | 23.6% | 185 | 23.6% | -0.28 | 1.55 | 0.10 | 3.00 | — |
| — | 5.50 | 9.50 | 7.50 | +0.69 | 23.4% | 186 | 23.4% | -0.31 | 1.90 | 0.30 | 3.50 | — |
| — | 4.00 | 5.10 | 4.55 | +0.53 | 22.9% | 190 | 22.9% | -0.47 | 2.80 | 0.80 | 4.80 | — |
| — | 1.60 | 2.65 | 2.12 | +0.33 | 22.7% | 195 | 22.7% | -0.68 | 5.25 | 3.60 | 6.90 | — |
| — | 0.15 | 1.40 | 0.78 | +0.17 | 22.9% | 200 | 22.9% | -0.84 | 9.00 | 7.10 | 10.90 | — |
| — | 0.05 | 0.90 | 0.47 | +0.08 | 23.5% | 205 | 23.5% | -0.94 | 13.50 | 11.60 | 15.40 | — |
| — | — | 0.45 | — | +0.03 | 24.3% | 210 | 24.3% | -0.99 | 18.35 | 16.50 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.