Spot 202.61
· 78 contratti su 4 scadenze
· fonte ibkr
· catturata 10/09 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 21.20 | 19.05 | +0.89 | 29.4% | 185 | 29.4% | -0.11 | — | — | 3.10 | — |
| — | 15.70 | 19.40 | 17.55 | +0.87 | 28.1% | 187 | 28.1% | -0.13 | — | — | 3.30 | — |
| — | 14.70 | 18.50 | 16.60 | +0.87 | 27.4% | 188 | 27.4% | -0.13 | — | — | 3.40 | — |
| — | 13.60 | 17.60 | 15.60 | +0.86 | 26.8% | 189 | 26.8% | -0.14 | — | — | 3.20 | — |
| — | 12.50 | 16.70 | 14.60 | +0.85 | 26.3% | 190 | 26.3% | -0.15 | 1.68 | 0.05 | 3.30 | — |
| — | 11.70 | 15.90 | 13.80 | +0.84 | 25.7% | 191 | 25.7% | -0.17 | 1.85 | 0.20 | 3.50 | — |
| — | 10.90 | 15.10 | 13.00 | +0.82 | 25.2% | 192 | 25.2% | -0.18 | 1.30 | 0.40 | 2.20 | — |
| — | 11.50 | 14.30 | 12.90 | +0.81 | 24.7% | 193 | 24.7% | -0.19 | 2.20 | 0.60 | 3.80 | — |
| — | 9.40 | 13.50 | 11.45 | +0.80 | 24.2% | 194 | 24.2% | -0.21 | 2.50 | 0.80 | 4.20 | — |
| — | 8.60 | 12.80 | 10.70 | +0.78 | 23.8% | 195 | 23.8% | -0.22 | 2.02 | 0.35 | 3.70 | — |
| — | 8.00 | 12.10 | 10.05 | +0.76 | 23.4% | 196 | 23.4% | -0.24 | 2.65 | 1.00 | 4.30 | — |
| — | 7.30 | 11.30 | 9.30 | +0.74 | 23.0% | 197 | 23.0% | -0.26 | 2.85 | 1.00 | 4.70 | — |
| — | 6.60 | 10.70 | 8.65 | +0.72 | 22.7% | 198 | 22.7% | -0.28 | 3.00 | 1.10 | 4.90 | — |
| — | 5.80 | 10.00 | 7.90 | +0.70 | 22.3% | 199 | 22.3% | -0.30 | 3.73 | 2.55 | 4.90 | — |
| — | 5.90 | 9.30 | 7.60 | +0.68 | 22.1% | 200 | 22.1% | -0.32 | 3.90 | 3.50 | 4.30 | — |
| — | 2.60 | 5.80 | 4.20 | +0.55 | 21.2% | 205 | 21.2% | -0.46 | 7.05 | 5.80 | 8.30 | — |
| — | 2.25 | 3.30 | 2.77 | +0.41 | 21.0% | 210 | 21.0% | -0.60 | 10.35 | 9.10 | 11.60 | — |
| — | 0.25 | 2.20 | 1.23 | +0.29 | 21.3% | 215 | 21.3% | -0.73 | 13.35 | 11.30 | 15.40 | — |
| — | — | 1.95 | — | +0.19 | 22.0% | 220 | 22.0% | -0.83 | 18.25 | 16.60 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.