Spot 185.94
· 142 contratti su 3 scadenze
· fonte ibkr
· catturata 04/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 20.90 | 19.55 | +0.89 | 25.2% | 168 | 25.2% | -0.11 | — | — | 1.35 | — |
| — | 17.30 | 19.50 | 18.40 | +0.88 | 25.0% | 169 | 25.0% | -0.12 | — | — | 1.45 | — |
| — | 15.80 | 19.90 | 17.85 | +0.87 | 24.8% | 170 | 24.8% | -0.14 | 1.25 | 0.90 | 1.60 | — |
| — | 15.00 | 19.00 | 17.00 | +0.86 | 24.6% | 171 | 24.6% | -0.15 | — | — | 1.75 | — |
| — | 14.70 | 17.40 | 16.05 | +0.84 | 24.4% | 172 | 24.4% | -0.16 | 1.00 | 0.05 | 1.95 | — |
| — | 13.90 | 16.60 | 15.25 | +0.83 | 24.2% | 173 | 24.2% | -0.18 | 1.12 | 0.10 | 2.15 | — |
| — | 13.10 | 16.50 | 14.80 | +0.81 | 24.0% | 174 | 24.0% | -0.20 | 1.88 | 1.45 | 2.30 | — |
| — | 11.70 | 15.00 | 13.35 | +0.80 | 23.8% | 175 | 23.8% | -0.21 | 1.75 | 1.50 | 2.00 | — |
| — | 11.50 | 14.80 | 13.15 | +0.78 | 23.6% | 176 | 23.6% | -0.23 | 1.73 | 0.70 | 2.75 | — |
| — | 10.70 | 13.40 | 12.05 | +0.76 | 23.5% | 177 | 23.5% | -0.25 | 1.98 | 0.95 | 3.00 | — |
| — | 10.90 | 12.00 | 11.45 | +0.74 | 23.3% | 178 | 23.3% | -0.27 | 2.77 | 2.25 | 3.30 | — |
| — | 10.20 | 12.00 | 11.10 | +0.72 | 23.2% | 179 | 23.2% | -0.30 | 2.55 | 1.50 | 3.60 | — |
| — | 7.90 | 10.60 | 9.25 | +0.69 | 23.0% | 180 | 23.0% | -0.32 | 2.85 | 1.80 | 3.90 | — |
| — | 8.80 | 9.90 | 9.35 | +0.67 | 22.9% | 181 | 22.9% | -0.34 | 3.65 | 3.10 | 4.20 | — |
| — | 8.10 | 9.30 | 8.70 | +0.64 | 22.8% | 182 | 22.8% | -0.37 | 4.00 | 3.40 | 4.60 | — |
| — | 7.40 | 8.70 | 8.05 | +0.62 | 22.7% | 183 | 22.7% | -0.39 | 4.40 | 3.80 | 5.00 | — |
| — | 6.80 | 8.10 | 7.45 | +0.59 | 22.6% | 184 | 22.6% | -0.42 | 4.80 | 4.20 | 5.40 | — |
| — | 6.30 | 7.50 | 6.90 | +0.57 | 22.5% | 185 | 22.5% | -0.45 | 5.25 | 4.60 | 5.90 | — |
| — | 3.80 | 5.10 | 4.45 | +0.43 | 22.1% | 190 | 22.1% | -0.58 | 7.85 | 7.20 | 8.50 | — |
| — | 2.25 | 3.40 | 2.83 | +0.30 | 22.0% | 195 | 22.0% | -0.71 | 11.15 | 10.60 | 11.70 | — |
| — | 1.25 | 1.90 | 1.57 | +0.20 | 22.0% | 200 | 22.0% | -0.81 | 14.50 | 12.80 | 16.20 | — |
| — | 0.70 | 0.95 | 0.82 | +0.13 | 22.3% | 205 | 22.3% | -0.90 | 19.30 | 17.20 | 21.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.