Spot 190.13
· 118 contratti su 3 scadenze
· fonte ibkr
· catturata 05/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 20.20 | 18.15 | +0.96 | 27.1% | 172 | 27.1% | -0.04 | — | — | 1.35 | — |
| — | 15.20 | 19.40 | 17.30 | +0.96 | 26.7% | 173 | 26.7% | -0.04 | — | — | 2.55 | — |
| — | 14.30 | 18.30 | 16.30 | +0.95 | 26.4% | 174 | 26.4% | -0.05 | — | — | 2.70 | — |
| — | 13.30 | 17.50 | 15.40 | +0.94 | 26.1% | 175 | 26.1% | -0.06 | — | — | 1.50 | — |
| — | 13.00 | 16.50 | 14.75 | +0.93 | 25.8% | 176 | 25.8% | -0.07 | — | — | 0.80 | — |
| — | 11.70 | 15.70 | 13.70 | +0.91 | 25.5% | 177 | 25.5% | -0.09 | — | — | 2.70 | — |
| — | 10.70 | 14.70 | 12.70 | +0.90 | 25.2% | 178 | 25.2% | -0.10 | 1.32 | 0.50 | 2.15 | — |
| — | 9.90 | 13.70 | 11.80 | +0.88 | 25.0% | 179 | 25.0% | -0.12 | 1.02 | 0.10 | 1.95 | — |
| — | 8.90 | 12.80 | 10.85 | +0.86 | 24.7% | 180 | 24.7% | -0.14 | 0.72 | 0.45 | 1.00 | — |
| — | 8.10 | 12.10 | 10.10 | +0.84 | 24.5% | 181 | 24.5% | -0.16 | — | — | 2.50 | — |
| — | 7.10 | 11.30 | 9.20 | +0.82 | 24.3% | 182 | 24.3% | -0.19 | — | — | 3.40 | — |
| — | 6.30 | 10.40 | 8.35 | +0.79 | 24.1% | 183 | 24.1% | -0.21 | 1.77 | 0.05 | 3.50 | — |
| — | 5.70 | 9.80 | 7.75 | +0.76 | 23.9% | 184 | 23.9% | -0.24 | 1.75 | 0.40 | 3.10 | — |
| — | 5.00 | 9.10 | 7.05 | +0.72 | 23.8% | 185 | 23.8% | -0.28 | 2.02 | 0.65 | 3.40 | — |
| — | 5.70 | 8.40 | 7.05 | +0.69 | 23.6% | 186 | 23.6% | -0.31 | 2.38 | 0.95 | 3.80 | — |
| — | 3.20 | 4.20 | 3.70 | +0.53 | 23.1% | 190 | 23.1% | -0.47 | 3.60 | 3.00 | 4.20 | — |
| — | 0.45 | 3.60 | 2.02 | +0.33 | 22.9% | 195 | 22.9% | -0.68 | 6.80 | 4.70 | 8.90 | — |
| — | — | 1.00 | — | +0.17 | 23.1% | 200 | 23.1% | -0.84 | 10.75 | 8.80 | 12.70 | — |
| — | 0.10 | 0.45 | 0.28 | +0.08 | 23.6% | 205 | 23.6% | -0.94 | 15.30 | 13.20 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.