Spot 190.13
· 118 contratti su 3 scadenze
· fonte ibkr
· catturata 05/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.20 | 20.50 | 18.85 | +0.90 | 24.7% | 172 | 24.7% | -0.12 | 1.75 | 0.30 | 3.20 | — |
| — | 16.40 | 20.40 | 18.40 | +0.89 | 24.5% | 173 | 24.5% | -0.13 | — | — | 3.30 | — |
| — | 15.60 | 19.60 | 17.60 | +0.88 | 24.4% | 174 | 24.4% | -0.14 | — | — | 3.50 | — |
| — | 14.50 | 18.60 | 16.55 | +0.86 | 24.2% | 175 | 24.2% | -0.15 | — | — | 2.75 | — |
| — | 13.80 | 17.80 | 15.80 | +0.85 | 24.0% | 176 | 24.0% | -0.17 | — | — | 3.80 | — |
| — | 13.00 | 17.00 | 15.00 | +0.84 | 23.8% | 177 | 23.8% | -0.19 | 1.10 | 0.10 | 2.10 | — |
| — | 12.00 | 16.00 | 14.00 | +0.82 | 23.7% | 178 | 23.7% | -0.20 | 2.12 | 0.35 | 3.90 | — |
| — | 11.90 | 14.60 | 13.25 | +0.80 | 23.5% | 179 | 23.5% | -0.22 | 2.27 | 0.45 | 4.10 | — |
| — | 10.40 | 13.80 | 12.10 | +0.78 | 23.4% | 180 | 23.4% | -0.24 | 3.05 | 1.80 | 4.30 | — |
| — | 9.80 | 13.10 | 11.45 | +0.76 | 23.2% | 181 | — | — | 2.50 | 0.50 | 4.50 | — |
| — | 8.80 | 13.00 | 10.90 | +0.74 | 23.1% | 182 | 23.1% | -0.28 | 2.58 | 0.45 | 4.70 | — |
| — | 8.30 | 12.40 | 10.35 | +0.72 | 23.0% | 183 | 23.0% | -0.30 | 2.88 | 0.85 | 4.90 | — |
| — | 7.60 | 11.70 | 9.65 | +0.70 | 22.8% | 184 | 22.8% | -0.33 | 3.08 | 1.25 | 4.90 | — |
| — | 6.90 | 10.80 | 8.85 | +0.68 | 22.7% | 185 | 22.7% | -0.35 | 3.55 | 1.60 | 5.50 | — |
| — | 4.40 | 7.70 | 6.05 | +0.54 | 22.3% | 190 | 22.3% | -0.48 | 5.60 | 3.70 | 7.50 | — |
| — | 1.60 | 5.90 | 3.75 | +0.41 | 22.1% | 195 | 22.1% | -0.62 | 8.30 | 6.60 | 10.00 | — |
| — | 2.05 | 2.65 | 2.35 | +0.28 | 22.1% | 200 | 22.1% | -0.73 | 12.00 | 10.00 | 14.00 | — |
| — | 0.05 | 3.00 | 1.52 | +0.19 | 22.3% | 205 | 22.3% | -0.82 | 16.35 | 14.90 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.