Spot 190.13
· 118 contratti su 3 scadenze
· fonte ibkr
· catturata 05/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 25.30 | 23.30 | +0.79 | 25.3% | 172 | 25.3% | -0.22 | 3.70 | 1.70 | 5.70 | — |
| — | 20.50 | 24.60 | 22.55 | +0.78 | 25.1% | 173 | 25.1% | -0.23 | 3.90 | 1.90 | 5.90 | — |
| — | 19.80 | 23.80 | 21.80 | +0.77 | 25.0% | 174 | 25.0% | -0.24 | 4.00 | 1.90 | 6.10 | — |
| — | 19.10 | 23.10 | 21.10 | +0.76 | 24.9% | 175 | 24.9% | -0.25 | 4.03 | 2.15 | 5.90 | — |
| — | 18.30 | 22.60 | 20.45 | +0.74 | 24.8% | 176 | 24.8% | -0.27 | 4.47 | 2.35 | 6.60 | — |
| — | 17.50 | 21.60 | 19.55 | +0.73 | 24.6% | 177 | 24.6% | -0.28 | 4.92 | 2.65 | 7.20 | — |
| — | 17.00 | 21.20 | 19.10 | +0.72 | 24.5% | 178 | 24.5% | -0.29 | 5.15 | 3.10 | 7.20 | — |
| — | 16.20 | 20.20 | 18.20 | +0.71 | 24.4% | 179 | 24.4% | -0.30 | 5.40 | 3.30 | 7.50 | — |
| — | 15.50 | 19.60 | 17.55 | +0.70 | 24.3% | 180 | 24.3% | -0.31 | 5.80 | 3.80 | 7.80 | — |
| — | 15.10 | 18.90 | 17.00 | +0.68 | 24.2% | 181 | 24.2% | -0.33 | 6.05 | 4.00 | 8.10 | — |
| — | 14.10 | 18.30 | 16.20 | +0.67 | 24.1% | 182 | 24.1% | -0.34 | 6.35 | 4.20 | 8.50 | — |
| — | 13.50 | 18.00 | 15.75 | +0.66 | 24.0% | 183 | 24.0% | -0.36 | 6.75 | 4.60 | 8.90 | — |
| — | 13.00 | 17.00 | 15.00 | +0.64 | 23.9% | 184 | 23.9% | -0.37 | 7.25 | 5.10 | 9.40 | — |
| — | 13.20 | 15.30 | 14.25 | +0.63 | 23.8% | 185 | 23.8% | -0.38 | 8.20 | 6.80 | 9.60 | — |
| — | 13.10 | 14.70 | 13.90 | +0.62 | 23.7% | 186 | 23.7% | -0.40 | 8.15 | 7.20 | 9.10 | — |
| — | 12.00 | 14.80 | 13.40 | +0.60 | 23.6% | 187 | 23.6% | -0.41 | 8.85 | 7.70 | 10.00 | — |
| — | 11.10 | 14.80 | 12.95 | +0.59 | 23.5% | 188 | 23.5% | -0.43 | 8.85 | 6.70 | 11.00 | — |
| — | 10.20 | 14.60 | 12.40 | +0.57 | 23.5% | 189 | 23.5% | -0.44 | 9.30 | 7.10 | 11.50 | — |
| — | 9.50 | 13.60 | 11.55 | +0.56 | 23.4% | 190 | 23.4% | -0.46 | 9.80 | 8.80 | 10.80 | — |
| — | 8.10 | 10.20 | 9.15 | +0.48 | 23.1% | 195 | 23.1% | -0.54 | 12.75 | 11.00 | 14.50 | — |
| — | 6.10 | 8.10 | 7.10 | +0.41 | 22.9% | 200 | 22.9% | -0.61 | 15.65 | 14.50 | 16.80 | — |
| — | 3.10 | 7.40 | 5.25 | +0.34 | 22.8% | 205 | 22.8% | -0.69 | 18.55 | 16.50 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.