Spot 191.91
· 134 contratti su 4 scadenze
· fonte ibkr
· catturata 06/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 22.30 | 20.30 | +0.89 | 24.8% | 173 | 24.8% | -0.13 | — | — | 3.10 | — |
| — | 17.50 | 21.40 | 19.45 | +0.88 | 24.6% | 174 | 24.6% | -0.14 | — | — | 3.20 | — |
| — | 16.50 | 20.60 | 18.55 | +0.86 | 24.4% | 175 | 24.4% | -0.15 | — | — | 3.30 | — |
| — | 15.50 | 19.70 | 17.60 | +0.85 | 24.2% | 176 | 24.2% | -0.17 | — | — | 3.40 | — |
| — | 14.80 | 18.50 | 16.65 | +0.84 | 24.0% | 177 | 24.0% | -0.19 | — | — | 3.50 | — |
| — | 14.10 | 17.30 | 15.70 | +0.82 | 23.8% | 178 | 23.8% | -0.20 | 1.93 | 0.45 | 3.40 | — |
| — | 13.70 | 16.30 | 15.00 | +0.80 | 23.6% | 179 | 23.6% | -0.22 | 1.88 | 0.35 | 3.40 | — |
| — | 12.80 | 15.70 | 14.25 | +0.78 | 23.4% | 180 | 23.4% | -0.24 | 2.10 | 0.60 | 3.60 | — |
| — | 11.30 | 15.40 | 13.35 | +0.76 | 23.2% | 181 | 23.2% | -0.26 | 2.17 | 0.55 | 3.80 | — |
| — | 11.10 | 14.10 | 12.60 | +0.74 | 23.0% | 182 | 23.0% | -0.28 | 2.38 | 0.55 | 4.20 | — |
| — | 9.90 | 13.50 | 11.70 | +0.72 | 22.9% | 183 | 22.9% | -0.30 | 2.50 | 0.50 | 4.50 | — |
| — | 9.50 | 12.90 | 11.20 | +0.70 | 22.7% | 184 | 22.7% | -0.33 | 2.73 | 0.75 | 4.70 | — |
| — | 8.80 | 11.70 | 10.25 | +0.68 | 22.5% | 185 | 22.5% | -0.35 | 3.08 | 1.35 | 4.80 | — |
| — | 5.30 | 8.40 | 6.85 | +0.54 | 21.8% | 190 | 21.8% | -0.48 | 4.60 | 2.60 | 6.60 | — |
| — | 2.95 | 5.80 | 4.38 | +0.41 | 21.2% | 195 | 21.2% | -0.62 | 7.15 | 5.10 | 9.20 | — |
| — | 2.35 | 3.00 | 2.67 | +0.28 | 21.0% | 200 | 21.0% | -0.73 | 9.75 | 8.50 | 11.00 | — |
| — | 0.20 | 1.75 | 0.97 | +0.19 | 21.0% | 205 | 21.0% | -0.82 | 14.30 | 12.50 | 16.10 | — |
| — | 0.60 | 0.90 | 0.75 | +0.12 | 21.3% | 210 | 21.3% | -0.89 | 18.65 | 16.60 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.