Spot 191.91
· 134 contratti su 4 scadenze
· fonte ibkr
· catturata 06/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.20 | 25.90 | 24.55 | +0.78 | 24.7% | 173 | 24.7% | -0.23 | 3.42 | 2.65 | 4.20 | — |
| — | 22.40 | 25.10 | 23.75 | +0.77 | 24.6% | 174 | 24.6% | -0.24 | 3.75 | 2.20 | 5.30 | — |
| — | 20.80 | 24.80 | 22.80 | +0.76 | 24.4% | 175 | 24.4% | -0.25 | 3.62 | 1.95 | 5.30 | — |
| — | 20.20 | 24.10 | 22.15 | +0.74 | 24.3% | 176 | 24.3% | -0.27 | 4.25 | 2.30 | 6.20 | — |
| — | 19.40 | 23.30 | 21.35 | +0.73 | 24.1% | 177 | 24.1% | -0.28 | 4.40 | 2.40 | 6.40 | — |
| — | 19.00 | 22.10 | 20.55 | +0.72 | 24.0% | 178 | 24.0% | -0.29 | 4.40 | 3.20 | 5.60 | — |
| — | 18.70 | 22.00 | 20.35 | +0.71 | 23.9% | 179 | 23.9% | -0.30 | 5.25 | 4.10 | 6.40 | — |
| — | 18.30 | 20.70 | 19.50 | +0.70 | 23.8% | 180 | 23.8% | -0.31 | 5.45 | 4.40 | 6.50 | — |
| — | 16.60 | 20.60 | 18.60 | +0.68 | 23.6% | 181 | 23.6% | -0.33 | 5.65 | 3.80 | 7.50 | — |
| — | 15.80 | 19.90 | 17.85 | +0.67 | 23.5% | 182 | 23.5% | -0.34 | 5.75 | 3.70 | 7.80 | — |
| — | 15.00 | 19.20 | 17.10 | +0.66 | 23.4% | 183 | 23.4% | -0.36 | 6.40 | 4.70 | 8.10 | — |
| — | 14.60 | 18.60 | 16.60 | +0.64 | 23.3% | 184 | 23.3% | -0.37 | 6.50 | 4.50 | 8.50 | — |
| — | 13.80 | 17.70 | 15.75 | +0.63 | 23.2% | 185 | 23.2% | -0.38 | 7.10 | 5.40 | 8.80 | — |
| — | 14.30 | 16.60 | 15.45 | +0.62 | 23.1% | 186 | 23.1% | -0.40 | 7.25 | 5.30 | 9.20 | — |
| — | 12.60 | 16.50 | 14.55 | +0.60 | 23.0% | 187 | 23.0% | -0.41 | 7.55 | 5.50 | 9.60 | — |
| — | 12.10 | 16.10 | 14.10 | +0.59 | 22.9% | 188 | 22.9% | -0.43 | 8.05 | 6.10 | 10.00 | — |
| — | 12.60 | 14.90 | 13.75 | +0.57 | 22.8% | 189 | 22.8% | -0.44 | 8.40 | 6.50 | 10.30 | — |
| — | 10.70 | 14.50 | 12.60 | +0.56 | 22.7% | 190 | 22.7% | -0.46 | 9.15 | 8.30 | 10.00 | — |
| — | 9.40 | 10.80 | 10.10 | +0.48 | 22.3% | 195 | 22.3% | -0.54 | 11.60 | 10.70 | 12.50 | — |
| — | 6.00 | 10.20 | 8.10 | +0.41 | 22.0% | 200 | 22.0% | -0.61 | 14.15 | 12.20 | 16.10 | — |
| — | 4.10 | 8.40 | 6.25 | +0.34 | 21.8% | 205 | 21.8% | -0.69 | 17.25 | 15.30 | 19.20 | — |
| — | 3.00 | 6.60 | 4.80 | +0.28 | 21.7% | 210 | 21.7% | -0.75 | 20.85 | 19.00 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.