Spot 192.90
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 07/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.20 | 20.90 | 19.05 | +0.97 | 27.0% | 174 | 27.0% | -0.03 | — | — | 2.15 | — |
| — | 16.30 | 20.10 | 18.20 | +0.97 | 26.6% | 175 | 26.6% | -0.03 | — | — | 2.30 | — |
| — | 15.20 | 19.10 | 17.15 | +0.96 | 26.2% | 176 | 26.2% | -0.04 | — | — | 0.80 | — |
| — | 14.20 | 17.90 | 16.05 | +0.96 | 25.7% | 177 | 25.7% | -0.04 | 1.07 | 0.15 | 2.00 | — |
| — | 13.30 | 17.20 | 15.25 | +0.95 | 25.3% | 178 | 25.3% | -0.05 | — | — | 1.20 | — |
| — | 12.30 | 16.00 | 14.15 | +0.94 | 24.9% | 179 | 24.9% | -0.06 | 1.30 | 0.10 | 2.50 | — |
| — | 11.30 | 15.20 | 13.25 | +0.93 | 24.6% | 180 | 24.6% | -0.07 | 0.90 | 0.25 | 1.55 | — |
| — | 10.50 | 14.30 | 12.40 | +0.91 | 24.2% | 181 | 24.2% | -0.09 | — | — | 1.65 | — |
| — | 9.50 | 13.40 | 11.45 | +0.90 | 23.8% | 182 | 23.8% | -0.10 | — | — | 2.05 | — |
| — | 8.60 | 12.40 | 10.50 | +0.88 | 23.5% | 183 | 23.5% | -0.12 | — | — | 2.50 | — |
| — | 7.70 | 11.50 | 9.60 | +0.86 | 23.2% | 184 | 23.2% | -0.14 | — | — | 2.70 | — |
| — | 6.90 | 10.60 | 8.75 | +0.83 | 22.9% | 185 | 22.9% | -0.17 | 0.82 | 0.70 | 0.95 | — |
| — | 6.00 | 9.80 | 7.90 | +0.81 | 22.6% | 186 | 22.6% | -0.19 | 0.97 | 0.80 | 1.15 | — |
| — | 2.90 | 7.00 | 4.95 | +0.66 | 21.9% | 190 | 21.9% | -0.34 | 2.23 | 0.85 | 3.60 | — |
| — | 0.50 | 3.80 | 2.15 | +0.43 | 21.7% | 195 | 21.7% | -0.58 | 4.67 | 2.65 | 6.70 | — |
| — | — | 1.30 | — | +0.23 | 22.0% | 200 | 22.0% | -0.78 | 8.15 | 6.30 | 10.00 | — |
| — | 0.05 | 0.75 | 0.40 | +0.10 | 22.7% | 205 | 22.7% | -0.91 | 12.45 | 10.50 | 14.40 | — |
| — | — | 0.70 | — | +0.04 | 23.6% | 210 | 23.6% | -0.98 | 17.25 | 15.30 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.