Spot 192.90
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 07/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.40 | 26.20 | 24.30 | +0.80 | 25.1% | 174 | 25.1% | -0.21 | 3.38 | 1.25 | 5.50 | — |
| — | 21.60 | 25.50 | 23.55 | +0.79 | 25.0% | 175 | 25.0% | -0.22 | 3.17 | 1.45 | 4.90 | — |
| — | 21.00 | 24.70 | 22.85 | +0.78 | 24.8% | 176 | 24.8% | -0.23 | 3.77 | 1.65 | 5.90 | — |
| — | 20.20 | 23.90 | 22.05 | +0.77 | 24.7% | 177 | 24.7% | -0.24 | 4.17 | 2.15 | 6.20 | — |
| — | 19.30 | 23.20 | 21.25 | +0.76 | 24.6% | 178 | 24.6% | -0.25 | 4.42 | 2.45 | 6.40 | — |
| — | 19.20 | 21.20 | 20.20 | +0.75 | 24.5% | 179 | 24.5% | -0.26 | 4.62 | 2.65 | 6.60 | — |
| — | 18.70 | 21.80 | 20.25 | +0.74 | 24.4% | 180 | 24.4% | -0.27 | 4.90 | 2.90 | 6.90 | — |
| — | 17.10 | 21.10 | 19.10 | +0.72 | 24.2% | 181 | 24.2% | -0.29 | 5.15 | 3.10 | 7.20 | — |
| — | 16.50 | 20.40 | 18.45 | +0.71 | 24.1% | 182 | 24.1% | -0.30 | 5.50 | 3.50 | 7.50 | — |
| — | 15.80 | 19.70 | 17.75 | +0.70 | 24.0% | 183 | 24.0% | -0.31 | 5.75 | 3.70 | 7.80 | — |
| — | 15.50 | 19.00 | 17.25 | +0.69 | 23.9% | 184 | 23.9% | -0.33 | 6.05 | 4.00 | 8.10 | — |
| — | 15.20 | 18.30 | 16.75 | +0.67 | 23.8% | 185 | 23.8% | -0.34 | 6.35 | 4.30 | 8.40 | — |
| — | 13.80 | 17.70 | 15.75 | +0.66 | 23.7% | 186 | 23.7% | -0.35 | 6.75 | 4.70 | 8.80 | — |
| — | 13.10 | 17.10 | 15.10 | +0.65 | 23.7% | 187 | 23.7% | -0.37 | 7.10 | 5.00 | 9.20 | — |
| — | 12.60 | 16.50 | 14.55 | +0.63 | 23.6% | 188 | 23.6% | -0.38 | 7.50 | 5.50 | 9.50 | — |
| — | 12.70 | 14.90 | 13.80 | +0.62 | 23.5% | 189 | 23.5% | -0.40 | 8.00 | 6.70 | 9.30 | — |
| — | 12.00 | 14.40 | 13.20 | +0.60 | 23.4% | 190 | 23.4% | -0.41 | 8.60 | 8.00 | 9.20 | — |
| — | 9.50 | 11.30 | 10.40 | +0.53 | 23.1% | 195 | 23.1% | -0.49 | 10.90 | 10.50 | 11.30 | — |
| — | 7.60 | 8.50 | 8.05 | +0.46 | 22.8% | 200 | 22.8% | -0.56 | 13.65 | 12.30 | 15.00 | — |
| — | 5.20 | 7.50 | 6.35 | +0.39 | 22.7% | 205 | 22.7% | -0.64 | 16.85 | 15.50 | 18.20 | — |
| — | 2.50 | 6.60 | 4.55 | +0.32 | 22.7% | 210 | 22.7% | -0.71 | 19.85 | 17.80 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.