Spot 197.62
· 110 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.90 | 21.20 | 19.55 | +0.98 | 27.8% | 178 | 27.8% | -0.02 | — | — | 2.25 | — |
| — | 16.80 | 20.30 | 18.55 | +0.97 | 27.7% | 179 | — | — | 0.30 | 0.10 | 0.50 | — |
| — | 15.80 | 19.30 | 17.55 | +0.96 | 27.6% | 180 | 27.6% | -0.04 | — | — | 0.70 | — |
| — | 15.10 | 18.30 | 16.70 | +0.96 | 27.4% | 181 | 27.4% | -0.04 | — | — | 0.95 | — |
| — | 14.20 | 17.40 | 15.80 | +0.95 | 27.3% | 182 | 27.3% | -0.05 | — | — | 0.70 | — |
| — | 13.70 | 16.40 | 15.05 | +0.93 | 27.1% | 183 | 27.1% | -0.07 | — | — | 2.25 | — |
| — | 12.00 | 15.40 | 13.70 | +0.92 | 26.9% | 184 | 26.9% | -0.08 | — | — | 2.30 | — |
| — | 11.30 | 14.60 | 12.95 | +0.91 | 26.7% | 185 | 26.7% | -0.09 | — | — | 1.15 | — |
| — | 10.30 | 13.50 | 11.90 | +0.89 | 26.5% | 186 | 26.5% | -0.11 | — | — | 1.30 | — |
| — | 6.80 | 10.00 | 8.40 | +0.80 | 25.3% | 190 | 25.3% | -0.20 | 1.52 | 0.70 | 2.35 | — |
| — | 4.80 | 5.40 | 5.10 | +0.64 | 24.0% | 195 | 24.0% | -0.37 | 2.15 | 0.40 | 3.90 | — |
| — | 1.35 | 3.90 | 2.62 | +0.42 | 23.4% | 200 | 23.4% | -0.58 | 4.45 | 2.80 | 6.10 | — |
| — | 0.40 | 1.45 | 0.93 | +0.23 | 23.5% | 205 | 23.5% | -0.78 | 7.90 | 6.20 | 9.60 | — |
| — | 0.10 | 0.50 | 0.30 | +0.10 | 23.6% | 210 | 23.6% | -0.91 | 12.35 | 10.60 | 14.10 | — |
| — | — | 0.60 | — | +0.04 | 24.0% | 215 | 24.0% | -0.98 | 17.10 | 15.30 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.