Spot 197.62
· 110 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.80 | 22.80 | 20.80 | +0.92 | 23.9% | 178 | 23.9% | -0.09 | 1.38 | 0.35 | 2.40 | — |
| — | 17.80 | 22.10 | 19.95 | +0.91 | 23.7% | 179 | 23.7% | -0.10 | — | — | 3.10 | — |
| — | 17.00 | 20.80 | 18.90 | +0.90 | 23.6% | 180 | 23.6% | -0.11 | — | — | 2.05 | — |
| — | 16.10 | 20.10 | 18.10 | +0.89 | 23.4% | 181 | 23.4% | -0.12 | — | — | 3.30 | — |
| — | 15.40 | 19.50 | 17.45 | +0.88 | 23.3% | 182 | 23.3% | -0.14 | — | — | 3.40 | — |
| — | 14.50 | 18.60 | 16.55 | +0.87 | 23.1% | 183 | 23.1% | -0.15 | — | — | 2.70 | — |
| — | 13.50 | 17.70 | 15.60 | +0.85 | 22.9% | 184 | 22.9% | -0.17 | 1.60 | 0.10 | 3.10 | — |
| — | 12.80 | 16.90 | 14.85 | +0.84 | 22.8% | 185 | 22.8% | -0.18 | 2.00 | 1.05 | 2.95 | — |
| — | 8.90 | 12.80 | 10.85 | +0.74 | 22.2% | 190 | 22.2% | -0.28 | 2.80 | 0.70 | 4.90 | — |
| — | 5.40 | 9.40 | 7.40 | +0.61 | 21.7% | 195 | 21.7% | -0.41 | 4.42 | 2.35 | 6.50 | — |
| — | 4.60 | 5.30 | 4.95 | +0.47 | 21.5% | 200 | 21.5% | -0.55 | 6.60 | 5.90 | 7.30 | — |
| — | 1.75 | 4.90 | 3.33 | +0.34 | 21.6% | 205 | 21.6% | -0.67 | 9.85 | 7.90 | 11.80 | — |
| — | 0.40 | 2.15 | 1.27 | +0.23 | 21.9% | 210 | 21.9% | -0.78 | 13.70 | 11.80 | 15.60 | — |
| — | 0.15 | 3.20 | 1.68 | +0.15 | 22.4% | 215 | 22.4% | -0.86 | 18.10 | 16.20 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.