Spot 197.62
· 110 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.70 | 26.70 | 24.70 | +0.81 | 24.6% | 178 | 24.6% | -0.21 | 3.15 | 1.10 | 5.20 | — |
| — | 21.90 | 25.90 | 23.90 | +0.80 | 24.5% | 179 | 24.5% | -0.21 | 3.35 | 1.30 | 5.40 | — |
| — | 21.00 | 25.10 | 23.05 | +0.79 | 24.3% | 180 | 24.3% | -0.23 | 3.60 | 1.50 | 5.70 | — |
| — | 20.20 | 24.40 | 22.30 | +0.78 | 24.2% | 181 | 24.2% | -0.24 | 3.75 | 1.70 | 5.80 | — |
| — | 19.50 | 23.70 | 21.60 | +0.76 | 24.1% | 182 | 24.1% | -0.25 | 4.15 | 2.20 | 6.10 | — |
| — | 18.70 | 22.90 | 20.80 | +0.75 | 24.0% | 183 | 24.0% | -0.26 | 4.35 | 2.20 | 6.50 | — |
| — | 18.00 | 22.20 | 20.10 | +0.74 | 23.9% | 184 | 23.9% | -0.27 | 4.58 | 2.55 | 6.60 | — |
| — | 17.30 | 21.30 | 19.30 | +0.73 | 23.8% | 185 | 23.8% | -0.28 | 4.83 | 2.75 | 6.90 | — |
| — | 16.60 | 20.80 | 18.70 | +0.72 | 23.7% | 186 | 23.7% | -0.29 | 5.10 | 3.00 | 7.20 | — |
| — | 16.00 | 20.10 | 18.05 | +0.71 | 23.5% | 187 | 23.5% | -0.31 | 5.40 | 3.30 | 7.50 | — |
| — | 15.20 | 19.40 | 17.30 | +0.69 | 23.4% | 188 | 23.4% | -0.32 | 5.75 | 3.60 | 7.90 | — |
| — | 14.60 | 18.70 | 16.65 | +0.68 | 23.4% | 189 | 23.4% | -0.33 | 6.05 | 4.00 | 8.10 | — |
| — | 14.00 | 17.80 | 15.90 | +0.67 | 23.3% | 190 | 23.3% | -0.35 | 6.40 | 4.30 | 8.50 | — |
| — | 11.80 | 15.10 | 13.45 | +0.60 | 22.9% | 195 | 22.9% | -0.42 | 8.40 | 6.30 | 10.50 | — |
| — | 10.20 | 11.90 | 11.05 | +0.52 | 22.6% | 200 | 22.6% | -0.49 | 10.95 | 9.00 | 12.90 | — |
| — | 6.10 | 9.90 | 8.00 | +0.45 | 22.4% | 205 | 22.4% | -0.57 | 13.50 | 11.40 | 15.60 | — |
| — | 4.30 | 8.30 | 6.30 | +0.38 | 22.4% | 210 | 22.4% | -0.64 | 16.60 | 14.60 | 18.60 | — |
| — | 2.60 | 6.60 | 4.60 | +0.32 | 22.5% | 215 | 22.5% | -0.71 | 20.15 | 18.20 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.