Spot 198.93
· 98 contratti su 4 scadenze
· fonte ibkr
· catturata 14/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 21.40 | 19.70 | +1.00 | 26.9% | 180 | 26.9% | -0.00 | — | — | 1.35 | — |
| — | 17.00 | 20.40 | 18.70 | +1.00 | 26.4% | 181 | 26.4% | -0.00 | — | — | 2.15 | — |
| — | 16.00 | 19.40 | 17.70 | +0.99 | 26.1% | 182 | — | — | — | — | 0.95 | — |
| — | 15.00 | 18.40 | 16.70 | +0.99 | 25.7% | 183 | 25.7% | -0.01 | — | — | 1.15 | — |
| — | 14.00 | 17.40 | 15.70 | — | — | 184 | — | — | — | — | 2.15 | — |
| — | 13.00 | 16.50 | 14.75 | — | — | 185 | — | — | — | — | 0.50 | — |
| — | 12.00 | 14.70 | 13.35 | — | — | 186 | — | — | 0.40 | 0.05 | 0.75 | — |
| — | 8.20 | 10.90 | 9.55 | — | — | 190 | — | — | — | — | 0.85 | — |
| — | 3.70 | 5.60 | 4.65 | — | — | 195 | — | — | 0.95 | 0.50 | 1.40 | — |
| — | 0.60 | 2.45 | 1.52 | — | — | 200 | — | — | 2.62 | 1.25 | 4.00 | — |
| — | 0.05 | 1.50 | 0.78 | — | — | 205 | — | — | 6.60 | 4.90 | 8.30 | — |
| — | — | 0.95 | — | — | — | 210 | — | — | 10.95 | 9.00 | 12.90 | — |
| — | — | 0.75 | — | — | — | 215 | — | — | 15.90 | 13.90 | 17.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.