Spot 198.93
· 98 contratti su 4 scadenze
· fonte ibkr
· catturata 14/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 21.60 | 20.15 | +0.94 | 24.4% | 180 | — | — | — | — | 1.30 | — |
| — | 17.30 | 20.60 | 18.95 | — | — | 181 | 24.2% | -0.08 | 1.43 | 0.20 | 2.65 | — |
| — | 16.40 | 19.70 | 18.05 | +0.92 | 23.9% | 182 | 23.9% | -0.09 | — | — | 2.90 | — |
| — | 16.10 | 18.80 | 17.45 | +0.91 | 23.7% | 183 | — | — | — | — | 2.95 | — |
| — | 14.50 | 17.90 | 16.20 | +0.90 | 23.5% | 184 | 23.5% | -0.11 | — | — | 2.05 | — |
| — | 13.70 | 17.00 | 15.35 | +0.89 | 23.3% | 185 | — | — | 0.88 | 0.65 | 1.10 | — |
| — | 9.50 | 12.80 | 11.15 | +0.81 | 22.3% | 190 | — | — | 1.90 | 0.20 | 3.60 | — |
| — | 6.40 | 9.10 | 7.75 | +0.70 | 21.6% | 195 | 21.6% | -0.32 | 3.02 | 1.55 | 4.50 | — |
| — | 4.30 | 5.50 | 4.90 | +0.56 | 21.2% | 200 | 21.2% | -0.46 | 4.45 | 3.10 | 5.80 | — |
| — | 1.90 | 4.20 | 3.05 | +0.41 | 21.1% | 205 | 21.1% | -0.61 | 8.00 | 6.60 | 9.40 | — |
| — | 1.00 | 1.95 | 1.48 | +0.27 | 21.3% | 210 | 21.3% | -0.74 | 11.85 | 10.40 | 13.30 | — |
| — | 0.15 | 1.55 | 0.85 | +0.17 | 21.9% | 215 | 21.9% | -0.83 | 15.90 | 14.20 | 17.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.