Spot 198.93
· 98 contratti su 4 scadenze
· fonte ibkr
· catturata 14/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.10 | 26.30 | 24.20 | +0.82 | 24.6% | 180 | 24.6% | -0.20 | 2.98 | 1.05 | 4.90 | — |
| — | 21.40 | 25.50 | 23.45 | +0.81 | 24.4% | 181 | 24.4% | -0.21 | 2.92 | 1.15 | 4.70 | — |
| — | 21.30 | 24.20 | 22.75 | +0.80 | 24.3% | 182 | 24.3% | -0.22 | 3.50 | 1.50 | 5.50 | — |
| — | 20.50 | 23.50 | 22.00 | — | — | 183 | 24.2% | -0.23 | 3.73 | 1.75 | 5.70 | — |
| — | 19.10 | 23.20 | 21.15 | +0.78 | 24.1% | 184 | 24.1% | -0.24 | 4.08 | 1.95 | 6.20 | — |
| — | 18.30 | 22.50 | 20.40 | +0.77 | 24.0% | 185 | 24.0% | -0.25 | 4.20 | 2.20 | 6.20 | — |
| — | 18.30 | 21.80 | 20.05 | +0.76 | 23.9% | 186 | 23.9% | -0.26 | 4.50 | 2.50 | 6.50 | — |
| — | 16.90 | 21.10 | 19.00 | +0.75 | 23.8% | 187 | 23.8% | -0.27 | 4.78 | 2.75 | 6.80 | — |
| — | 16.20 | 20.50 | 18.35 | +0.74 | 23.7% | 188 | 23.7% | -0.29 | 5.15 | 3.00 | 7.30 | — |
| — | 16.40 | 19.20 | 17.80 | +0.72 | 23.6% | 189 | 23.6% | -0.30 | 5.10 | 3.40 | 6.80 | — |
| — | 15.60 | 19.10 | 17.35 | +0.71 | 23.5% | 190 | 23.5% | -0.31 | 6.00 | 4.40 | 7.60 | — |
| — | 11.80 | 15.90 | 13.85 | +0.64 | 23.1% | 195 | 23.1% | -0.38 | 7.75 | 6.10 | 9.40 | — |
| — | 9.80 | 13.30 | 11.55 | +0.57 | 22.8% | 200 | 22.8% | -0.45 | 9.90 | 8.60 | 11.20 | — |
| — | 7.50 | 10.40 | 8.95 | +0.50 | 22.6% | 205 | 22.6% | -0.53 | 12.80 | 11.00 | 14.60 | — |
| — | 4.90 | 8.40 | 6.65 | +0.43 | 22.5% | 210 | 22.5% | -0.60 | 15.55 | 13.50 | 17.60 | — |
| — | 3.80 | 6.80 | 5.30 | +0.36 | 22.6% | 215 | 22.6% | -0.67 | 19.30 | 17.50 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.