Spot 198.18
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 15/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 22.00 | 20.00 | — | — | 179 | — | — | — | — | 2.70 | — |
| — | 17.00 | 21.10 | 19.05 | — | — | 180 | — | — | — | — | 1.30 | — |
| — | 16.00 | 20.10 | 18.05 | — | — | 181 | — | — | 1.50 | 0.20 | 2.80 | — |
| — | 15.10 | 19.20 | 17.15 | — | — | 182 | — | — | — | — | 1.80 | — |
| — | 14.20 | 18.30 | 16.25 | — | — | 183 | — | — | 0.93 | 0.05 | 1.80 | — |
| — | 13.30 | 17.40 | 15.35 | — | — | 184 | — | — | 1.05 | 0.05 | 2.05 | — |
| — | 12.50 | 16.40 | 14.45 | — | — | 185 | — | — | 1.02 | 0.25 | 1.80 | — |
| — | 8.20 | 11.70 | 9.95 | — | — | 190 | — | — | 1.85 | 0.75 | 2.95 | — |
| — | 5.40 | 6.90 | 6.15 | — | — | 195 | — | — | 3.58 | 1.95 | 5.20 | — |
| — | 3.70 | 4.20 | 3.95 | — | — | 200 | — | — | 4.85 | 3.60 | 6.10 | — |
| — | 1.30 | 2.45 | 1.88 | — | — | 205 | — | — | 8.40 | 6.90 | 9.90 | — |
| — | 0.90 | 2.05 | 1.48 | +0.20 | 20.1% | 210 | 20.1% | -0.82 | 12.45 | 10.90 | 14.00 | — |
| — | 0.15 | 1.25 | 0.70 | — | — | 215 | 20.9% | -0.90 | 17.40 | 15.50 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.