Spot 198.18
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 15/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.20 | 26.30 | 24.25 | +0.81 | 24.5% | 179 | 24.5% | -0.21 | 3.17 | 1.15 | 5.20 | — |
| — | 21.50 | 25.50 | 23.50 | +0.80 | 24.3% | 180 | 24.3% | -0.22 | 3.38 | 1.35 | 5.40 | — |
| — | 20.50 | 24.70 | 22.60 | +0.79 | 24.2% | 181 | 24.2% | -0.23 | 3.58 | 1.55 | 5.60 | — |
| — | 20.00 | 23.90 | 21.95 | +0.78 | 24.0% | 182 | 24.0% | -0.24 | 3.75 | 1.60 | 5.90 | — |
| — | 19.10 | 23.20 | 21.15 | +0.77 | 23.9% | 183 | 23.9% | -0.25 | 4.12 | 2.15 | 6.10 | — |
| — | 18.50 | 22.40 | 20.45 | +0.76 | 23.7% | 184 | — | — | 4.35 | 2.30 | 6.40 | — |
| — | 17.70 | 21.70 | 19.70 | — | — | 185 | — | — | 4.55 | 2.40 | 6.70 | — |
| — | 17.00 | 21.00 | 19.00 | — | — | 186 | — | — | 4.83 | 2.65 | 7.00 | — |
| — | 16.00 | 20.30 | 18.15 | — | — | 187 | — | — | 4.95 | 3.00 | 6.90 | — |
| — | 15.40 | 19.50 | 17.45 | — | — | 188 | — | — | 5.40 | 3.40 | 7.40 | — |
| — | 15.60 | 18.30 | 16.95 | — | — | 189 | — | — | 5.70 | 4.80 | 6.60 | — |
| — | 15.00 | 17.30 | 16.15 | — | — | 190 | — | — | 6.00 | 5.10 | 6.90 | — |
| — | 11.80 | 14.30 | 13.05 | — | — | 195 | 22.4% | -0.41 | 7.75 | 7.00 | 8.50 | — |
| — | 9.10 | 10.70 | 9.90 | +0.54 | 22.0% | 200 | — | — | 10.20 | 9.30 | 11.10 | — |
| — | 7.30 | 9.40 | 8.35 | +0.46 | 21.7% | 205 | 21.7% | -0.57 | 13.15 | 12.10 | 14.20 | — |
| — | 4.90 | 6.70 | 5.80 | +0.38 | 21.5% | 210 | 21.5% | -0.64 | 16.10 | 14.80 | 17.40 | — |
| — | 3.50 | 5.20 | 4.35 | +0.31 | 21.5% | 215 | — | — | 19.50 | 17.50 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.