Spot 201.91
· 80 contratti su 4 scadenze
· fonte ibkr
· catturata 18/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.00 | 25.00 | 23.00 | +0.80 | 23.8% | 184 | 23.8% | -0.22 | 3.55 | 1.50 | 5.60 | — |
| — | 20.10 | 24.10 | 22.10 | +0.79 | 23.7% | 185 | 23.7% | -0.23 | 3.67 | 1.55 | 5.80 | — |
| — | 19.30 | 23.10 | 21.20 | +0.78 | 23.6% | 186 | 23.6% | -0.24 | 3.73 | 1.75 | 5.70 | — |
| — | 18.70 | 22.80 | 20.75 | +0.77 | 23.4% | 187 | 23.4% | -0.25 | 4.08 | 1.95 | 6.20 | — |
| — | 18.00 | 22.00 | 20.00 | +0.76 | 23.3% | 188 | 23.3% | -0.26 | 4.35 | 2.20 | 6.50 | — |
| — | 17.30 | 21.10 | 19.20 | +0.74 | 23.2% | 189 | 23.2% | -0.27 | 4.55 | 2.80 | 6.30 | — |
| — | 17.30 | 19.00 | 18.15 | +0.73 | 23.1% | 190 | 23.1% | -0.29 | 5.10 | 4.30 | 5.90 | — |
| — | 13.10 | 15.80 | 14.45 | +0.67 | 22.5% | 195 | 22.5% | -0.35 | 6.75 | 5.80 | 7.70 | — |
| — | 10.90 | 14.40 | 12.65 | +0.59 | 22.1% | 200 | 22.1% | -0.43 | 8.65 | 6.60 | 10.70 | — |
| — | 7.60 | 11.90 | 9.75 | +0.52 | 21.8% | 205 | 21.8% | -0.51 | 11.30 | 10.40 | 12.20 | — |
| — | 6.50 | 7.90 | 7.20 | +0.44 | 21.6% | 210 | 21.6% | -0.58 | 14.05 | 12.20 | 15.90 | — |
| — | 4.80 | 6.10 | 5.45 | +0.36 | 21.6% | 215 | 21.6% | -0.66 | 17.45 | 15.70 | 19.20 | — |
| — | 3.40 | 4.70 | 4.05 | +0.30 | 21.8% | 220 | 21.8% | -0.73 | 20.35 | 19.10 | 21.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.