Spot 203.59
· 80 contratti su 4 scadenze
· fonte ibkr
· catturata 19/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.50 | 26.60 | 24.55 | +0.82 | 24.0% | 184 | 24.0% | -0.20 | 3.55 | 1.70 | 5.40 | — |
| — | 21.80 | 25.80 | 23.80 | +0.81 | 23.8% | 185 | 23.8% | -0.21 | 3.30 | 1.30 | 5.30 | — |
| — | 21.10 | 25.10 | 23.10 | +0.80 | 23.7% | 186 | 23.7% | -0.22 | 3.73 | 1.55 | 5.90 | — |
| — | 20.20 | 24.40 | 22.30 | +0.79 | 23.6% | 187 | 23.6% | -0.23 | 3.92 | 1.75 | 6.10 | — |
| — | 19.70 | 23.70 | 21.70 | +0.78 | 23.5% | 188 | 23.5% | -0.24 | 4.20 | 2.00 | 6.40 | — |
| — | 18.70 | 22.90 | 20.80 | +0.76 | 23.4% | 189 | 23.4% | -0.25 | 4.55 | 2.60 | 6.50 | — |
| — | 18.20 | 22.20 | 20.20 | +0.75 | 23.2% | 190 | 23.2% | -0.27 | 4.90 | 4.50 | 5.30 | — |
| — | 15.10 | 18.80 | 16.95 | +0.69 | 22.7% | 195 | 22.7% | -0.33 | 6.30 | 4.40 | 8.20 | — |
| — | 11.60 | 15.80 | 13.70 | +0.62 | 22.3% | 200 | 22.3% | -0.40 | 8.05 | 6.00 | 10.10 | — |
| — | 9.00 | 13.20 | 11.10 | +0.54 | 22.0% | 205 | 22.0% | -0.48 | 10.25 | 8.30 | 12.20 | — |
| — | 6.70 | 10.80 | 8.75 | +0.46 | 21.9% | 210 | 21.9% | -0.56 | 13.10 | 11.00 | 15.20 | — |
| — | 4.60 | 8.80 | 6.70 | +0.39 | 21.9% | 215 | 21.9% | -0.63 | 16.15 | 14.00 | 18.30 | — |
| — | 3.20 | 7.10 | 5.15 | +0.32 | 22.0% | 220 | 22.0% | -0.70 | 19.65 | 17.60 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.