Spot 213.84
· 74 contratti su 4 scadenze
· fonte ibkr
· catturata 04/09 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.20 | 25.10 | 23.15 | +0.90 | 26.4% | 192 | 26.4% | -0.10 | — | — | 2.90 | — |
| — | 20.30 | 24.10 | 22.20 | +0.89 | 26.1% | 193 | 26.1% | -0.11 | — | — | 3.00 | — |
| — | 20.10 | 23.10 | 21.60 | +0.88 | 25.8% | 194 | 25.8% | -0.12 | — | — | 3.10 | — |
| — | 19.20 | 22.30 | 20.75 | +0.87 | 25.5% | 195 | 25.5% | -0.13 | — | — | 1.40 | — |
| — | 17.50 | 21.60 | 19.55 | +0.86 | 25.2% | 196 | 25.2% | -0.14 | 1.95 | 0.70 | 3.20 | — |
| — | 16.70 | 20.70 | 18.70 | +0.85 | 24.9% | 197 | 24.9% | -0.15 | 2.12 | 0.95 | 3.30 | — |
| — | 15.80 | 20.00 | 17.90 | +0.84 | 24.7% | 198 | 24.7% | -0.16 | 1.35 | 0.25 | 2.45 | — |
| — | 15.70 | 19.00 | 17.35 | +0.83 | 24.4% | 199 | 24.4% | -0.18 | 1.52 | 0.20 | 2.85 | — |
| — | 14.10 | 18.00 | 16.05 | +0.81 | 24.1% | 200 | 24.1% | -0.19 | 1.80 | 1.60 | 2.00 | — |
| — | 10.10 | 13.60 | 11.85 | +0.73 | 22.8% | 205 | 22.8% | -0.27 | 3.02 | 1.25 | 4.80 | — |
| — | 7.30 | 10.60 | 8.95 | +0.63 | 21.7% | 210 | 21.7% | -0.38 | 3.75 | 2.70 | 4.80 | — |
| — | 4.40 | 7.80 | 6.10 | +0.50 | 20.9% | 215 | 20.9% | -0.51 | 6.15 | 4.80 | 7.50 | — |
| — | 3.50 | 4.10 | 3.80 | +0.37 | 20.4% | 220 | 20.4% | -0.64 | 9.45 | 7.80 | 11.10 | — |
| — | 1.95 | 3.20 | 2.58 | +0.26 | 20.3% | 225 | 20.3% | -0.77 | 13.15 | 11.40 | 14.90 | — |
| — | 0.15 | 1.85 | 1.00 | +0.17 | 20.5% | 230 | 20.5% | -0.86 | 16.95 | 15.50 | 18.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.