Spot 207.17
· 78 contratti su 4 scadenze
· fonte ibkr
· catturata 09/09 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 23.60 | 21.55 | +0.88 | 29.2% | 187 | 29.2% | -0.12 | — | — | 3.10 | — |
| — | 19.10 | 22.70 | 20.90 | — | — | 188 | — | — | — | — | 3.00 | — |
| — | 17.90 | 21.90 | 19.90 | — | — | 189 | — | — | — | — | 2.90 | — |
| — | 16.80 | 20.80 | 18.80 | — | — | 190 | 27.7% | -0.14 | 1.60 | 0.10 | 3.10 | — |
| — | 16.00 | 20.10 | 18.05 | +0.85 | 27.2% | 191 | 27.2% | -0.15 | — | — | 3.20 | — |
| — | 15.10 | 19.40 | 17.25 | — | — | 192 | 26.7% | -0.17 | 1.32 | 0.45 | 2.20 | — |
| — | 14.40 | 18.50 | 16.45 | +0.83 | 26.3% | 193 | — | — | 2.05 | 0.60 | 3.50 | — |
| — | 13.50 | 17.60 | 15.55 | — | — | 194 | — | — | 1.77 | 0.45 | 3.10 | — |
| — | 12.70 | 16.60 | 14.65 | +0.80 | 25.5% | 195 | — | — | 1.43 | 0.40 | 2.45 | — |
| — | 11.90 | 15.80 | 13.85 | +0.78 | 25.1% | 196 | — | — | 2.20 | 0.60 | 3.80 | — |
| — | 11.10 | 15.00 | 13.05 | +0.77 | 24.7% | 197 | 24.7% | -0.23 | 2.00 | 1.65 | 2.35 | — |
| — | 11.90 | 14.00 | 12.95 | +0.75 | 24.3% | 198 | 24.3% | -0.25 | 3.08 | 1.85 | 4.30 | — |
| — | 11.20 | 13.70 | 12.45 | +0.73 | 24.0% | 199 | 24.0% | -0.27 | 2.73 | 0.75 | 4.70 | — |
| — | 9.00 | 12.70 | 10.85 | — | — | 200 | 23.7% | -0.29 | 3.60 | 2.80 | 4.40 | — |
| — | 5.60 | 9.50 | 7.55 | +0.60 | 22.5% | 205 | 22.5% | -0.41 | 5.10 | 3.50 | 6.70 | 6 |
| — | 4.70 | 6.00 | 5.35 | +0.46 | 22.0% | 210 | 22.0% | -0.55 | 6.95 | 6.50 | 7.40 | — |
| — | 1.90 | 4.50 | 3.20 | +0.34 | 22.0% | 215 | 22.0% | -0.68 | 10.60 | 8.90 | 12.30 | — |
| — | 0.80 | 3.30 | 2.05 | +0.23 | 22.4% | 220 | 22.4% | -0.79 | 14.00 | 11.90 | 16.10 | — |
| — | 0.20 | 2.05 | 1.12 | +0.16 | 23.1% | 225 | 23.1% | -0.87 | 18.45 | 16.40 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.