Spot 204.63
· 214 contratti su 4 scadenze
· fonte ibkr
· catturata 15/09 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.40 | 44.60 | 42.50 | +0.95 | 29.2% | 164 | 29.2% | -0.06 | — | — | 2.65 | — |
| — | 35.60 | 39.50 | 37.55 | +0.93 | 28.1% | 169 | 28.1% | -0.08 | — | — | 2.90 | — |
| — | 31.00 | 34.90 | 32.95 | +0.91 | 27.1% | 174 | 27.1% | -0.10 | — | — | 3.10 | — |
| — | 26.50 | 30.30 | 28.40 | +0.88 | 26.2% | 179 | 26.2% | -0.14 | — | — | 3.60 | — |
| — | 23.00 | 26.90 | 24.95 | +0.85 | 25.5% | 183 | 25.5% | -0.17 | — | — | 4.00 | — |
| — | 20.50 | 24.50 | 22.50 | +0.82 | 25.0% | 186 | 25.0% | -0.20 | 2.55 | 0.60 | 4.50 | — |
| — | 18.10 | 22.10 | 20.10 | +0.79 | 24.6% | 189 | 24.6% | -0.23 | 2.95 | 1.00 | 4.90 | — |
| — | 17.50 | 21.50 | 19.50 | +0.77 | 24.4% | 190 | 24.4% | -0.25 | 3.65 | 1.90 | 5.40 | — |
| — | 14.00 | 17.90 | 15.95 | +0.71 | 23.8% | 195 | 23.8% | -0.31 | 4.70 | 2.60 | 6.80 | — |
| — | 11.20 | 14.50 | 12.85 | +0.63 | 23.3% | 200 | 23.3% | -0.39 | 6.70 | 4.60 | 8.80 | — |
| — | 8.00 | 11.80 | 9.90 | +0.55 | 22.9% | 205 | 22.9% | -0.47 | 9.05 | 7.20 | 10.90 | — |
| — | 6.80 | 9.80 | 8.30 | +0.47 | 22.6% | 210 | 22.6% | -0.55 | 12.10 | 10.70 | 13.50 | — |
| — | 5.10 | 6.00 | 5.55 | +0.38 | 22.4% | 215 | 22.4% | -0.64 | 15.10 | 13.80 | 16.40 | — |
| — | 2.60 | 6.20 | 4.40 | +0.31 | 22.3% | 220 | 22.3% | -0.71 | 18.60 | 17.20 | 20.00 | — |
| — | 1.80 | 4.50 | 3.15 | +0.24 | 22.4% | 225 | 22.4% | -0.78 | 21.90 | 19.90 | 23.90 | — |
| — | 0.45 | 3.80 | 2.12 | +0.19 | 22.6% | 230 | 22.6% | -0.84 | 26.20 | 24.20 | 28.20 | — |
| — | 0.15 | 3.90 | 2.02 | +0.15 | 22.9% | 235 | 22.9% | -0.89 | 30.75 | 28.70 | 32.80 | — |
| — | — | 3.40 | — | +0.11 | 23.4% | 240 | 23.4% | -0.93 | 35.65 | 33.70 | 37.60 | — |
| — | — | 2.95 | — | +0.09 | 24.0% | 245 | 24.0% | -0.97 | 40.60 | 38.50 | 42.70 | — |
| — | — | 2.70 | — | +0.07 | 24.7% | 250 | 24.7% | -0.99 | 45.60 | 43.50 | 47.70 | — |
| — | — | 2.55 | — | +0.06 | 25.6% | 255 | 25.6% | -1.00 | 50.60 | 48.50 | 52.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.