Spot 207.15
· 210 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 01:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.40 | 52.40 | 50.40 | +0.95 | 31.3% | 159 | 31.3% | -0.05 | — | — | 2.70 | — |
| — | 47.40 | 51.40 | 49.40 | +0.95 | 31.1% | 160 | 31.1% | -0.06 | — | — | 2.75 | — |
| — | 42.70 | 46.70 | 44.70 | +0.94 | 29.8% | 165 | 29.8% | -0.07 | — | — | 3.10 | — |
| — | 38.00 | 41.10 | 39.55 | +0.92 | 28.5% | 170 | 28.5% | -0.09 | — | — | 3.30 | — |
| — | 33.60 | 37.50 | 35.55 | +0.90 | 27.4% | 175 | 27.4% | -0.12 | 1.80 | 0.10 | 3.50 | — |
| — | 29.20 | 32.20 | 30.70 | +0.87 | 26.4% | 180 | 26.4% | -0.15 | 2.27 | 0.55 | 4.00 | — |
| — | 25.00 | 29.00 | 27.00 | +0.83 | 25.5% | 185 | 25.5% | -0.19 | 2.95 | 1.40 | 4.50 | — |
| — | 21.80 | 23.70 | 22.75 | +0.78 | 24.7% | 190 | 24.7% | -0.24 | 3.80 | 3.30 | 4.30 | — |
| — | 17.90 | 20.10 | 19.00 | +0.72 | 24.0% | 195 | 24.0% | -0.29 | 5.50 | 4.10 | 6.90 | — |
| — | 14.20 | 16.70 | 15.45 | +0.66 | 23.5% | 200 | 23.5% | -0.36 | 6.85 | 5.80 | 7.90 | — |
| — | 11.50 | 13.70 | 12.60 | +0.59 | 23.0% | 205 | 23.0% | -0.43 | 9.10 | 8.20 | 10.00 | — |
| — | 9.10 | 11.20 | 10.15 | +0.51 | 22.7% | 210 | 22.7% | -0.50 | 11.20 | 10.20 | 12.20 | — |
| — | 6.80 | 8.90 | 7.85 | +0.44 | 22.5% | 215 | 22.5% | -0.58 | 14.35 | 12.60 | 16.10 | — |
| — | 5.90 | 7.00 | 6.45 | +0.37 | 22.4% | 220 | 22.4% | -0.65 | 17.65 | 16.80 | 18.50 | — |
| — | 4.10 | 5.60 | 4.85 | +0.30 | 22.4% | 225 | 22.4% | -0.71 | 20.90 | 19.90 | 21.90 | — |
| — | 2.15 | 4.50 | 3.33 | +0.25 | 22.5% | 230 | 22.5% | -0.77 | 24.75 | 23.30 | 26.20 | — |
| — | 0.55 | 3.90 | 2.23 | +0.20 | 22.8% | 235 | 22.8% | -0.82 | 28.95 | 27.80 | 30.10 | — |
| — | 0.90 | 3.80 | 2.35 | +0.16 | 23.1% | 240 | 23.1% | -0.86 | 33.30 | 31.30 | 35.30 | — |
| — | — | 3.40 | — | +0.13 | 23.5% | 245 | 23.5% | -0.90 | 38.15 | 36.20 | 40.10 | — |
| — | — | 3.10 | — | +0.11 | 24.1% | 250 | 24.1% | -0.93 | 43.00 | 41.00 | 45.00 | — |
| — | — | 2.90 | — | +0.09 | 24.7% | 255 | 24.7% | -0.96 | 48.05 | 46.10 | 50.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.