Spot 204.72
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.50 | 44.60 | 42.55 | +0.96 | 29.0% | 164 | 29.0% | -0.05 | — | — | 2.50 | — |
| — | 35.90 | 39.80 | 37.85 | +0.94 | 27.9% | 169 | 27.9% | -0.07 | — | — | 2.70 | — |
| — | 31.30 | 35.10 | 33.20 | +0.92 | 26.9% | 174 | 26.9% | -0.09 | — | — | 3.00 | — |
| — | 26.70 | 30.50 | 28.60 | +0.88 | 26.0% | 179 | 26.0% | -0.13 | — | — | 3.40 | — |
| — | 23.10 | 27.00 | 25.05 | +0.85 | 25.4% | 183 | 25.4% | -0.16 | — | — | 3.90 | — |
| — | 20.50 | 24.50 | 22.50 | +0.82 | 24.9% | 186 | 24.9% | -0.19 | 2.02 | 0.05 | 4.00 | — |
| — | 18.30 | 22.20 | 20.25 | +0.79 | 24.5% | 189 | 24.5% | -0.22 | 2.75 | 0.80 | 4.70 | — |
| — | 18.10 | 21.30 | 19.70 | +0.78 | 24.3% | 190 | 24.3% | -0.23 | 3.10 | 1.30 | 4.90 | — |
| — | 14.40 | 18.10 | 16.25 | +0.71 | 23.7% | 195 | 23.7% | -0.30 | 4.40 | 2.40 | 6.40 | — |
| — | 11.90 | 15.00 | 13.45 | +0.64 | 23.2% | 200 | 23.2% | -0.38 | 6.20 | 4.10 | 8.30 | — |
| — | 8.50 | 12.50 | 10.50 | +0.55 | 22.9% | 205 | 22.9% | -0.46 | 8.60 | 6.50 | 10.70 | — |
| — | 6.80 | 9.90 | 8.35 | +0.47 | 22.6% | 210 | 22.6% | -0.55 | 11.30 | 9.20 | 13.40 | — |
| — | 4.20 | 8.10 | 6.15 | +0.38 | 22.4% | 215 | 22.4% | -0.63 | 14.25 | 12.20 | 16.30 | — |
| — | 3.10 | 6.60 | 4.85 | +0.31 | 22.4% | 220 | 22.4% | -0.71 | 17.65 | 15.60 | 19.70 | — |
| — | 1.40 | 5.20 | 3.30 | +0.24 | 22.5% | 225 | 22.5% | -0.79 | 21.55 | 19.50 | 23.60 | — |
| — | 0.75 | 3.20 | 1.98 | +0.19 | 22.7% | 230 | 22.7% | -0.85 | 25.80 | 23.70 | 27.90 | — |
| — | 0.05 | 3.80 | 1.93 | +0.14 | 23.0% | 235 | 23.0% | -0.90 | 30.50 | 28.50 | 32.50 | — |
| — | — | 3.30 | — | +0.11 | 23.5% | 240 | 23.5% | -0.94 | 35.45 | 33.40 | 37.50 | — |
| — | — | 2.90 | — | +0.09 | 24.1% | 245 | — | — | 40.35 | 38.30 | 42.40 | — |
| — | — | 2.65 | — | +0.07 | 24.8% | 250 | 24.8% | -1.00 | 45.35 | 43.30 | 47.40 | — |
| — | — | 2.50 | — | +0.05 | 25.6% | 255 | 25.6% | -1.00 | 50.40 | 48.40 | 52.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.