Spot 207.16
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.10 | 44.20 | 42.15 | — | — | 170 | 26.9% | -0.11 | — | — | 3.90 | — |
| — | 35.00 | 39.00 | 37.00 | — | — | 176 | — | — | 2.65 | 0.60 | 4.70 | — |
| — | 31.00 | 34.10 | 32.55 | +0.83 | 25.3% | 181 | 25.3% | -0.18 | 3.38 | 1.25 | 5.50 | — |
| — | 27.80 | 31.10 | 29.45 | +0.79 | 24.7% | 186 | 24.7% | -0.22 | 4.38 | 2.35 | 6.40 | — |
| — | 24.20 | 27.40 | 25.80 | +0.76 | 24.3% | 190 | 24.3% | -0.25 | 5.20 | 3.00 | 7.40 | — |
| — | 21.50 | 24.60 | 23.05 | — | — | 194 | — | — | 6.60 | 4.60 | 8.60 | — |
| — | 20.00 | 23.20 | 21.60 | — | — | 196 | — | — | 7.25 | 5.20 | 9.30 | — |
| — | 18.70 | 23.00 | 20.85 | — | — | 198 | — | — | 8.00 | 5.90 | 10.10 | — |
| — | 18.50 | 21.60 | 20.05 | — | — | 199 | — | — | 8.40 | 6.30 | 10.50 | — |
| — | 17.50 | 21.70 | 19.60 | — | — | 200 | — | — | 8.70 | 6.60 | 10.80 | — |
| — | 14.60 | 17.90 | 16.25 | — | — | 205 | — | — | 10.45 | 8.80 | 12.10 | — |
| — | 12.20 | 16.30 | 14.25 | — | — | 210 | — | — | 13.35 | 11.20 | 15.50 | — |
| — | 9.90 | 14.00 | 11.95 | — | — | 215 | 23.0% | -0.54 | 15.95 | 13.90 | 18.00 | — |
| — | 7.60 | 11.60 | 9.60 | +0.42 | 22.9% | 220 | 22.9% | -0.60 | 18.95 | 16.90 | 21.00 | — |
| — | 5.90 | 9.20 | 7.55 | +0.37 | 22.8% | 225 | 22.8% | -0.66 | 22.20 | 20.10 | 24.30 | — |
| — | 4.40 | 8.60 | 6.50 | +0.32 | 22.8% | 230 | 22.8% | -0.72 | 25.65 | 23.80 | 27.50 | — |
| — | 3.10 | 6.80 | 4.95 | +0.27 | 22.7% | 235 | 22.7% | -0.77 | 29.70 | 27.70 | 31.70 | — |
| 21 | 4.00 | 5.30 | 4.65 | +0.23 | 22.8% | 240 | — | — | 33.90 | 31.80 | 36.00 | — |
| — | 1.25 | 5.00 | 3.12 | +0.19 | 22.8% | 245 | 22.8% | -0.87 | 38.25 | 36.30 | 40.20 | — |
| — | 2.00 | 3.50 | 2.75 | +0.16 | 22.9% | 250 | 22.9% | -0.91 | 42.95 | 40.90 | 45.00 | — |
| — | 0.05 | 4.10 | 2.08 | +0.13 | 23.1% | 255 | 23.1% | -0.95 | 47.80 | 45.70 | 49.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.