Spot 210.84
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.50 | 44.30 | 42.40 | +0.96 | 27.7% | 170 | 27.7% | -0.04 | — | — | 2.70 | — |
| — | 35.60 | 39.50 | 37.55 | +0.95 | 26.6% | 175 | 26.6% | -0.06 | — | — | 2.70 | — |
| — | 31.00 | 34.90 | 32.95 | +0.92 | 25.6% | 180 | 25.6% | -0.08 | — | — | 3.10 | — |
| — | 27.50 | 31.30 | 29.40 | +0.90 | 24.9% | 184 | 24.9% | -0.11 | — | — | 3.20 | — |
| — | 24.10 | 27.90 | 26.00 | +0.87 | 24.3% | 188 | 24.3% | -0.14 | 1.20 | 0.30 | 2.10 | — |
| — | 23.20 | 27.10 | 25.15 | +0.86 | 24.1% | 189 | 24.1% | -0.15 | 1.75 | 1.25 | 2.25 | — |
| — | 22.50 | 26.30 | 24.40 | +0.85 | 24.0% | 190 | 24.0% | -0.16 | 1.95 | 1.50 | 2.40 | — |
| — | 19.00 | 22.40 | 20.70 | +0.80 | 23.3% | 195 | 23.3% | -0.21 | 4.00 | 2.80 | 5.20 | — |
| — | 15.30 | 18.90 | 17.10 | +0.74 | 22.7% | 200 | 22.7% | -0.28 | 4.35 | 4.00 | 4.70 | — |
| — | 11.50 | 15.70 | 13.60 | +0.66 | 22.3% | 205 | 22.3% | -0.36 | 5.60 | 4.70 | 6.50 | — |
| — | 9.40 | 12.90 | 11.15 | +0.57 | 22.0% | 210 | 22.0% | -0.44 | 8.55 | 6.80 | 10.30 | — |
| — | 6.70 | 8.60 | 7.65 | +0.48 | 21.8% | 215 | 21.8% | -0.53 | 10.40 | 9.20 | 11.60 | — |
| — | 5.20 | 6.50 | 5.85 | +0.40 | 21.7% | 220 | 21.7% | -0.62 | 14.05 | 12.40 | 15.70 | — |
| 126 | 3.30 | 4.90 | 4.10 | +0.32 | 21.8% | 225 | 21.8% | -0.70 | 17.05 | 15.10 | 19.00 | 1 |
| — | 2.20 | 3.60 | 2.90 | +0.25 | 22.0% | 230 | 22.0% | -0.78 | 21.00 | 19.60 | 22.40 | — |
| — | 1.60 | 2.65 | 2.12 | +0.19 | 22.4% | 235 | 22.4% | -0.84 | 25.20 | 23.80 | 26.60 | — |
| — | 0.95 | 1.90 | 1.43 | +0.15 | 22.9% | 240 | 22.9% | -0.89 | 29.70 | 28.80 | 30.60 | — |
| — | 1.10 | 2.00 | 1.55 | +0.12 | 23.6% | 245 | 23.6% | -0.93 | 34.25 | 32.40 | 36.10 | — |
| — | 0.40 | 2.00 | 1.20 | +0.10 | 24.4% | 250 | 24.4% | -0.96 | 39.05 | 37.00 | 41.10 | — |
| — | — | 2.50 | — | +0.08 | 25.3% | 255 | 25.3% | -0.98 | 44.05 | 42.00 | 46.10 | — |
| — | — | 2.40 | — | +0.07 | 26.5% | 260 | 26.5% | -0.99 | 49.05 | 47.00 | 51.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.