Spot 210.84
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.50 | 47.10 | 45.30 | +0.91 | 27.1% | 170 | 27.1% | -0.10 | 1.98 | 0.15 | 3.80 | — |
| — | 38.10 | 42.10 | 40.10 | +0.89 | 25.9% | 176 | 25.9% | -0.13 | 2.42 | 0.35 | 4.50 | — |
| — | 34.20 | 37.10 | 35.65 | +0.86 | 25.2% | 181 | 25.2% | -0.15 | 2.73 | 1.15 | 4.30 | — |
| — | 30.50 | 33.90 | 32.20 | +0.82 | 24.6% | 186 | 24.6% | -0.19 | 3.77 | 1.65 | 5.90 | — |
| — | 26.50 | 29.50 | 28.00 | +0.78 | 24.1% | 191 | 24.1% | -0.23 | 4.80 | 3.10 | 6.50 | — |
| — | 23.50 | 27.40 | 25.45 | +0.75 | 23.8% | 195 | 23.8% | -0.27 | 6.20 | 4.20 | 8.20 | — |
| — | 22.30 | 25.50 | 23.90 | +0.73 | 23.7% | 197 | 23.7% | -0.29 | 6.65 | 4.60 | 8.70 | — |
| — | 20.90 | 23.60 | 22.25 | +0.71 | 23.6% | 199 | 23.6% | -0.31 | 7.30 | 5.20 | 9.40 | — |
| — | 20.50 | 24.10 | 22.30 | +0.70 | 23.6% | 200 | 23.6% | -0.32 | 7.75 | 6.00 | 9.50 | — |
| — | 17.10 | 20.40 | 18.75 | +0.64 | 23.3% | 205 | 23.3% | -0.38 | 9.20 | 7.70 | 10.70 | — |
| — | 14.30 | 17.50 | 15.90 | +0.59 | 23.2% | 210 | 23.2% | -0.43 | 11.55 | 9.90 | 13.20 | — |
| — | 11.70 | 14.90 | 13.30 | +0.53 | 23.1% | 215 | 23.1% | -0.49 | 13.95 | 12.40 | 15.50 | — |
| — | 9.30 | 12.60 | 10.95 | +0.47 | 23.0% | 220 | 23.0% | -0.55 | 16.55 | 14.60 | 18.50 | — |
| — | 7.30 | 10.60 | 8.95 | +0.41 | 22.9% | 225 | 22.9% | -0.61 | 19.85 | 18.40 | 21.30 | — |
| — | 5.60 | 9.70 | 7.65 | +0.36 | 22.8% | 230 | 22.8% | -0.67 | 23.30 | 21.10 | 25.50 | — |
| — | 4.20 | 7.60 | 5.90 | +0.31 | 22.8% | 235 | 22.8% | -0.73 | 27.00 | 25.00 | 29.00 | — |
| — | 4.00 | 7.30 | 5.65 | +0.26 | 22.7% | 240 | 22.7% | -0.78 | 31.05 | 29.10 | 33.00 | — |
| — | 2.20 | 5.70 | 3.95 | +0.22 | 22.7% | 245 | 22.7% | -0.83 | 35.30 | 33.30 | 37.30 | — |
| — | 2.50 | 4.10 | 3.30 | +0.19 | 22.7% | 250 | 22.7% | -0.87 | 39.70 | 37.70 | 41.70 | — |
| — | 0.75 | 4.80 | 2.77 | +0.15 | 22.8% | 255 | 22.8% | -0.92 | 44.30 | 42.30 | 46.30 | — |
| — | 0.05 | 4.30 | 2.17 | +0.13 | 23.0% | 260 | 23.0% | -0.96 | 49.10 | 47.10 | 51.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.