Spot 210.68
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.50 | 34.10 | 32.30 | +0.95 | 26.8% | 180 | 26.8% | -0.05 | — | — | 2.20 | — |
| — | 25.70 | 29.40 | 27.55 | +0.93 | 25.6% | 185 | 25.6% | -0.07 | 1.30 | 0.05 | 2.55 | — |
| — | 23.00 | 25.90 | 24.45 | +0.91 | 25.0% | 188 | 25.0% | -0.09 | 0.90 | 0.30 | 1.50 | — |
| — | 20.30 | 24.00 | 22.15 | +0.88 | 24.5% | 191 | 24.5% | -0.12 | 1.18 | 0.05 | 2.30 | — |
| — | 17.70 | 21.40 | 19.55 | +0.85 | 24.1% | 194 | 24.1% | -0.15 | 1.30 | 0.50 | 2.10 | — |
| — | 16.30 | 19.90 | 18.10 | +0.82 | 23.8% | 196 | 23.8% | -0.18 | 1.50 | 0.50 | 2.50 | — |
| — | 14.70 | 18.30 | 16.50 | +0.79 | 23.6% | 198 | 23.6% | -0.21 | 1.75 | 0.80 | 2.70 | — |
| — | 13.80 | 17.50 | 15.65 | +0.78 | 23.5% | 199 | 23.5% | -0.23 | 2.52 | 2.10 | 2.95 | — |
| — | 13.20 | 16.80 | 15.00 | +0.76 | 23.4% | 200 | 23.4% | -0.24 | 2.25 | 1.30 | 3.20 | — |
| — | 9.40 | 12.70 | 11.05 | +0.67 | 23.0% | 205 | 23.0% | -0.34 | 4.08 | 2.35 | 5.80 | — |
| — | 6.50 | 9.50 | 8.00 | +0.56 | 22.8% | 210 | 22.8% | -0.45 | 6.70 | 4.90 | 8.50 | — |
| — | 4.50 | 7.40 | 5.95 | +0.45 | 22.7% | 215 | 22.7% | -0.56 | 8.85 | 6.70 | 11.00 | — |
| — | 3.50 | 4.30 | 3.90 | +0.35 | 22.7% | 220 | 22.7% | -0.67 | 11.75 | 10.00 | 13.50 | — |
| — | 1.20 | 4.10 | 2.65 | +0.26 | 23.0% | 225 | 23.0% | -0.77 | 15.65 | 13.70 | 17.60 | — |
| — | 0.35 | 2.85 | 1.60 | +0.19 | 23.4% | 230 | 23.4% | -0.85 | 20.30 | 18.70 | 21.90 | — |
| — | 0.05 | 2.30 | 1.18 | +0.13 | 23.9% | 235 | 23.9% | -0.90 | 24.50 | 23.10 | 25.90 | — |
| — | 0.05 | 1.60 | 0.82 | +0.09 | 24.5% | 240 | 24.5% | -0.95 | 29.20 | 27.40 | 31.00 | — |
| — | 0.05 | 2.50 | 1.27 | +0.07 | 25.2% | 245 | 25.2% | -0.98 | 34.40 | 32.40 | 36.40 | — |
| — | — | 2.35 | — | +0.05 | 26.0% | 250 | 26.0% | -1.00 | 39.45 | 37.40 | 41.50 | — |
| — | — | 2.25 | — | — | — | 255 | 26.8% | -1.00 | 44.40 | 42.40 | 46.40 | — |
| — | — | 2.20 | — | +0.03 | 27.5% | 260 | 27.5% | -1.00 | 49.40 | 47.40 | 51.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.