Spot 210.68
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.30 | 45.10 | 43.20 | +0.98 | 26.5% | 169 | — | — | — | — | 2.40 | — |
| — | 36.50 | 40.40 | 38.45 | +0.96 | 25.5% | 174 | 25.5% | -0.04 | — | — | 1.85 | — |
| — | 31.70 | 35.50 | 33.60 | +0.94 | 24.6% | 179 | 24.6% | -0.06 | 1.45 | 0.05 | 2.85 | — |
| — | 27.20 | 31.10 | 29.15 | — | — | 184 | — | — | 1.00 | 0.85 | 1.15 | — |
| — | 24.00 | 26.90 | 25.45 | — | — | 188 | 23.3% | -0.13 | 1.85 | 0.30 | 3.40 | — |
| — | 23.10 | 26.00 | 24.55 | +0.88 | 23.2% | 189 | 23.2% | -0.14 | 1.65 | 0.75 | 2.55 | — |
| — | 22.30 | 25.40 | 23.85 | — | — | 190 | 23.1% | -0.15 | 2.05 | 1.00 | 3.10 | — |
| — | 18.30 | 22.10 | 20.20 | — | — | 195 | — | — | 2.75 | 1.30 | 4.20 | — |
| — | 14.50 | 18.50 | 16.50 | — | — | 200 | 22.3% | -0.28 | 3.95 | 3.50 | 4.40 | — |
| — | 11.60 | 14.50 | 13.05 | +0.66 | 22.1% | 205 | 22.1% | -0.36 | 5.40 | 3.60 | 7.20 | — |
| — | 8.10 | 12.30 | 10.20 | +0.57 | 21.9% | 210 | 21.9% | -0.45 | 7.90 | 6.20 | 9.60 | — |
| — | 5.50 | 9.70 | 7.60 | +0.47 | 21.9% | 215 | — | — | 10.05 | 8.00 | 12.10 | — |
| — | 3.50 | 7.30 | 5.40 | — | — | 220 | — | — | 13.15 | 11.10 | 15.20 | — |
| — | 2.55 | 6.40 | 4.47 | — | — | 225 | — | — | 16.70 | 14.70 | 18.70 | — |
| — | 1.05 | 5.30 | 3.17 | — | — | 230 | — | — | 20.90 | 19.00 | 22.80 | — |
| — | 0.60 | 3.60 | 2.10 | — | — | 235 | — | — | 25.20 | 23.30 | 27.10 | — |
| — | 0.05 | 3.80 | 1.93 | — | — | 240 | — | — | 29.60 | 27.80 | 31.40 | — |
| — | 0.20 | 3.30 | 1.75 | — | — | 245 | 24.3% | -0.92 | 34.40 | 32.50 | 36.30 | — |
| — | 0.05 | 2.95 | 1.50 | +0.09 | 25.1% | 250 | 25.1% | -0.95 | 39.25 | 37.40 | 41.10 | — |
| — | — | 2.70 | — | +0.07 | 26.1% | 255 | 26.1% | -0.97 | 44.45 | 42.40 | 46.50 | — |
| — | — | 2.55 | — | +0.06 | 27.3% | 260 | 27.3% | -0.99 | 49.25 | 47.40 | 51.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.