Spot 210.68
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.30 | 47.50 | 45.90 | +0.91 | 27.6% | 170 | 27.6% | -0.10 | 1.98 | 1.40 | 2.55 | — |
| — | 38.90 | 42.50 | 40.70 | +0.88 | 27.0% | 176 | 27.0% | -0.13 | 3.02 | 2.65 | 3.40 | — |
| — | 34.90 | 38.50 | 36.70 | +0.85 | 26.4% | 181 | 26.4% | -0.16 | 3.70 | 3.30 | 4.10 | — |
| — | 30.70 | 34.20 | 32.45 | +0.81 | 25.8% | 186 | 25.8% | -0.19 | 4.50 | 4.10 | 4.90 | — |
| — | 27.00 | 30.00 | 28.50 | +0.77 | 25.2% | 191 | 25.2% | -0.24 | 5.60 | 5.20 | 6.00 | — |
| — | 23.80 | 27.50 | 25.65 | +0.74 | 24.8% | 195 | 24.8% | -0.27 | 5.65 | 4.20 | 7.10 | — |
| — | 22.50 | 26.30 | 24.40 | +0.72 | 24.6% | 197 | 24.6% | -0.29 | 6.20 | 4.70 | 7.70 | — |
| — | 21.10 | 24.90 | 23.00 | +0.70 | 24.5% | 199 | 24.5% | -0.31 | 6.75 | 5.40 | 8.10 | — |
| — | 20.40 | 23.50 | 21.95 | +0.69 | 24.4% | 200 | 24.4% | -0.32 | 7.35 | 6.40 | 8.30 | — |
| — | 17.20 | 20.40 | 18.80 | +0.64 | 24.0% | 205 | 24.0% | -0.38 | 8.85 | 7.50 | 10.20 | — |
| — | 14.40 | 17.60 | 16.00 | +0.58 | 23.7% | 210 | 23.7% | -0.44 | 11.45 | 10.10 | 12.80 | — |
| — | 11.80 | 15.10 | 13.45 | +0.52 | 23.5% | 215 | 23.5% | -0.50 | 14.25 | 12.50 | 16.00 | — |
| — | 9.50 | 12.90 | 11.20 | +0.46 | 23.3% | 220 | 23.3% | -0.57 | 16.65 | 14.80 | 18.50 | — |
| — | 7.50 | 11.20 | 9.35 | +0.41 | 23.2% | 225 | 23.2% | -0.63 | 19.90 | 17.80 | 22.00 | — |
| — | 5.80 | 9.60 | 7.70 | +0.36 | 23.2% | 230 | 23.2% | -0.68 | 23.35 | 21.30 | 25.40 | — |
| — | 4.80 | 7.60 | 6.20 | +0.31 | 23.2% | 235 | 23.2% | -0.73 | 27.00 | 25.00 | 29.00 | — |
| — | 3.00 | 7.00 | 5.00 | +0.26 | 23.2% | 240 | 23.2% | -0.78 | 31.05 | 29.20 | 32.90 | — |
| — | 2.05 | 6.10 | 4.08 | +0.22 | 23.3% | 245 | 23.3% | -0.83 | 35.30 | 33.40 | 37.20 | — |
| — | 2.40 | 3.90 | 3.15 | +0.19 | 23.5% | 250 | 23.5% | -0.86 | 39.65 | 37.60 | 41.70 | — |
| — | 0.60 | 4.70 | 2.65 | +0.16 | 23.7% | 255 | 23.7% | -0.90 | 44.55 | 42.60 | 46.50 | — |
| — | 0.10 | 4.20 | 2.15 | +0.13 | 23.9% | 260 | 23.9% | -0.93 | 49.50 | 47.40 | 51.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.