Spot 207.93
· 208 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.50 | 52.60 | 50.55 | +0.96 | 32.0% | 159 | — | — | — | — | 2.50 | — |
| — | 47.50 | 51.50 | 49.50 | +0.96 | 31.7% | 160 | — | — | — | — | 2.50 | — |
| — | 43.00 | 46.80 | 44.90 | — | — | 165 | — | — | — | — | 2.70 | — |
| — | 38.00 | 42.10 | 40.05 | — | — | 170 | 29.2% | -0.08 | — | — | 2.95 | — |
| — | 33.50 | 37.50 | 35.50 | +0.90 | 28.1% | 175 | — | — | 0.80 | 0.10 | 1.50 | — |
| — | 29.00 | 32.90 | 30.95 | — | — | 180 | 27.0% | -0.13 | 1.90 | 0.30 | 3.50 | — |
| — | 25.00 | 28.70 | 26.85 | +0.84 | 26.1% | 185 | — | — | 2.45 | 0.80 | 4.10 | — |
| — | 21.00 | 24.80 | 22.90 | — | — | 190 | — | — | 3.25 | 2.60 | 3.90 | — |
| — | 17.50 | 21.20 | 19.35 | +0.73 | 24.6% | 195 | 24.6% | -0.27 | 4.55 | 2.50 | 6.60 | — |
| 1,770 | 14.00 | 18.00 | 16.00 | +0.67 | 24.0% | 200 | 24.0% | -0.34 | 5.95 | 4.40 | 7.50 | — |
| — | 11.00 | 15.00 | 13.00 | +0.60 | 23.5% | 205 | 23.5% | -0.41 | 8.30 | 6.40 | 10.20 | — |
| — | 8.40 | 12.20 | 10.30 | +0.52 | 23.1% | 210 | 23.1% | -0.49 | 10.60 | 8.50 | 12.70 | — |
| — | 6.10 | 10.10 | 8.10 | +0.44 | 22.9% | 215 | 22.9% | -0.57 | 13.40 | 11.40 | 15.40 | — |
| — | 5.10 | 6.80 | 5.95 | +0.37 | 22.7% | 220 | 22.7% | -0.65 | 16.70 | 14.90 | 18.50 | — |
| — | 2.60 | 6.20 | 4.40 | +0.30 | 22.7% | 225 | 22.7% | -0.72 | 20.05 | 18.00 | 22.10 | — |
| — | 1.50 | 5.30 | 3.40 | +0.24 | 22.8% | 230 | 22.8% | -0.79 | 23.80 | 21.70 | 25.90 | — |
| — | 0.60 | 4.30 | 2.45 | +0.19 | 23.0% | 235 | 23.0% | -0.84 | 28.05 | 25.90 | 30.20 | — |
| — | 0.75 | 3.70 | 2.23 | +0.15 | 23.3% | 240 | 23.3% | -0.89 | 32.50 | 30.40 | 34.60 | — |
| — | — | 3.20 | — | +0.12 | 23.7% | 245 | 23.7% | -0.93 | 37.20 | 35.10 | 39.30 | — |
| — | 0.05 | 2.90 | 1.48 | +0.10 | 24.2% | 250 | 24.2% | -0.96 | 42.05 | 40.00 | 44.10 | — |
| — | 0.05 | 2.70 | 1.38 | +0.08 | 24.9% | 255 | 24.9% | -0.99 | 47.00 | 44.90 | 49.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.