Spot 206.42
· 208 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.00 | 50.90 | 48.95 | +0.95 | 31.7% | 159 | 31.7% | -0.06 | — | — | 2.50 | — |
| — | 46.00 | 50.00 | 48.00 | +0.94 | 31.5% | 160 | 31.5% | -0.07 | — | — | 2.50 | — |
| — | 41.10 | 45.20 | 43.15 | — | — | 165 | 30.3% | -0.09 | — | — | 2.65 | — |
| — | 36.50 | 40.50 | 38.50 | +0.90 | 29.2% | 170 | 29.2% | -0.12 | 1.55 | 0.20 | 2.90 | — |
| — | 32.00 | 35.90 | 33.95 | +0.86 | 28.1% | 175 | — | — | 1.32 | 0.20 | 2.45 | — |
| — | 27.50 | 31.50 | 29.50 | — | — | 180 | 27.2% | -0.20 | 1.73 | 0.35 | 3.10 | — |
| — | 24.00 | 27.20 | 25.60 | +0.77 | 26.4% | 185 | 26.4% | -0.25 | 2.75 | 1.20 | 4.30 | — |
| — | 20.10 | 23.30 | 21.70 | +0.70 | 25.7% | 190 | 25.7% | -0.31 | 3.75 | 3.30 | 4.20 | — |
| — | 16.50 | 19.20 | 17.85 | +0.63 | 25.0% | 195 | 25.0% | -0.39 | 5.70 | 4.60 | 6.80 | — |
| — | 13.20 | 16.20 | 14.70 | +0.55 | 24.5% | 200 | — | — | 7.15 | 5.70 | 8.60 | — |
| — | 10.10 | 13.40 | 11.75 | +0.47 | 24.1% | 205 | 24.1% | -0.55 | 8.70 | 6.80 | 10.60 | — |
| — | 7.60 | 10.80 | 9.20 | +0.39 | 23.8% | 210 | 23.8% | -0.62 | 11.45 | 9.80 | 13.10 | — |
| — | 5.60 | 8.70 | 7.15 | +0.32 | 23.6% | 215 | 23.6% | -0.70 | 14.15 | 12.20 | 16.10 | — |
| — | 4.80 | 6.10 | 5.45 | +0.25 | 23.5% | 220 | 23.5% | -0.77 | 18.25 | 17.00 | 19.50 | — |
| — | 2.15 | 6.00 | 4.08 | +0.19 | 23.4% | 225 | 23.4% | -0.82 | 21.35 | 19.30 | 23.40 | — |
| — | 1.55 | 4.50 | 3.02 | +0.15 | 23.6% | 230 | 23.6% | -0.87 | 25.45 | 23.40 | 27.50 | — |
| — | 1.40 | 3.50 | 2.45 | +0.11 | 23.8% | 235 | 23.8% | -0.90 | 29.60 | 27.70 | 31.50 | — |
| — | 0.35 | 3.60 | 1.98 | +0.08 | 24.1% | 240 | 24.1% | -0.93 | 34.40 | 32.30 | 36.50 | — |
| — | 0.20 | 2.95 | 1.57 | +0.06 | 24.5% | 245 | 24.5% | -0.95 | 39.10 | 37.20 | 41.00 | — |
| — | 0.55 | 1.80 | 1.18 | +0.05 | 25.0% | 250 | 25.0% | -0.98 | 43.90 | 42.10 | 45.70 | — |
| — | 0.05 | 2.45 | 1.25 | +0.04 | 25.6% | 255 | 25.6% | -1.00 | 48.80 | 46.80 | 50.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.