Spot 206.42
· 208 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.80 | 42.70 | 40.75 | +0.87 | 27.7% | 170 | 27.7% | -0.14 | 2.17 | 1.50 | 2.85 | — |
| — | 33.70 | 37.60 | 35.65 | +0.83 | 26.7% | 176 | 26.7% | -0.19 | 3.00 | 2.20 | 3.80 | — |
| — | 29.60 | 33.60 | 31.60 | +0.79 | 25.9% | 181 | 25.9% | -0.23 | 4.17 | 2.65 | 5.70 | — |
| — | 25.80 | 29.80 | 27.80 | +0.74 | 25.2% | 186 | 25.2% | -0.28 | 5.50 | 4.30 | 6.70 | — |
| — | 22.90 | 26.90 | 24.90 | +0.70 | 24.8% | 190 | 24.8% | -0.32 | 6.60 | 5.30 | 7.90 | — |
| — | 20.60 | 24.10 | 22.35 | +0.65 | 24.3% | 194 | 24.3% | -0.37 | 7.50 | 6.50 | 8.50 | — |
| — | 19.30 | 22.80 | 21.05 | +0.63 | 24.2% | 196 | 24.2% | -0.40 | 8.10 | 7.10 | 9.10 | — |
| — | 18.00 | 21.50 | 19.75 | +0.60 | 24.0% | 198 | 24.0% | -0.43 | 8.80 | 7.80 | 9.80 | — |
| — | 17.60 | 20.90 | 19.25 | +0.59 | 23.9% | 199 | 23.9% | -0.44 | 9.30 | 8.20 | 10.40 | — |
| — | 17.00 | 20.30 | 18.65 | +0.58 | 23.8% | 200 | 23.8% | -0.45 | 9.75 | 8.60 | 10.90 | — |
| — | 13.40 | 17.40 | 15.40 | +0.52 | 23.5% | 205 | 23.5% | -0.52 | 11.05 | 9.20 | 12.90 | — |
| — | 10.80 | 14.80 | 12.80 | +0.45 | 23.2% | 210 | 23.2% | -0.59 | 13.35 | 11.60 | 15.10 | — |
| — | 8.70 | 12.70 | 10.70 | +0.39 | 22.9% | 215 | 22.9% | -0.66 | 16.50 | 14.50 | 18.50 | — |
| — | 6.80 | 10.70 | 8.75 | +0.33 | 22.8% | 220 | 22.8% | -0.72 | 19.60 | 17.70 | 21.50 | — |
| 45 | 5.20 | 9.00 | 7.10 | +0.28 | 22.7% | 225 | 22.7% | -0.77 | 23.05 | 21.10 | 25.00 | 0 |
| — | 3.80 | 7.80 | 5.80 | +0.23 | 22.6% | 230 | 22.6% | -0.82 | 26.85 | 24.80 | 28.90 | — |
| — | 2.55 | 6.60 | 4.58 | +0.19 | 22.6% | 235 | 22.6% | -0.86 | 30.85 | 28.80 | 32.90 | — |
| — | 1.65 | 5.60 | 3.62 | +0.16 | 22.7% | 240 | 22.7% | -0.89 | 35.05 | 33.10 | 37.00 | — |
| — | 0.80 | 4.90 | 2.85 | +0.13 | 22.8% | 245 | 22.8% | -0.92 | 39.50 | 37.50 | 41.50 | — |
| — | 1.80 | 3.10 | 2.45 | +0.10 | 23.0% | 250 | 23.0% | -0.94 | 44.25 | 42.20 | 46.30 | — |
| — | 0.15 | 3.70 | 1.93 | +0.09 | 23.3% | 255 | 23.3% | -0.97 | 49.00 | 47.00 | 51.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.