Spot 203.23
· 208 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.20 | 25.40 | 23.30 | +1.00 | 31.4% | 180 | 31.4% | +0.00 | — | — | 0.75 | — |
| — | 16.30 | 20.30 | 18.30 | +1.00 | 31.0% | 185 | 31.0% | -0.00 | — | — | 2.15 | — |
| — | 14.30 | 18.30 | 16.30 | +1.00 | 31.1% | 187 | 31.1% | -0.00 | — | — | 2.15 | — |
| — | 13.30 | 17.30 | 15.30 | +1.00 | 31.2% | 188 | 31.2% | -0.00 | — | — | 2.20 | — |
| — | 12.30 | 16.30 | 14.30 | +1.00 | 31.3% | 189 | 31.3% | -0.00 | — | — | 2.20 | — |
| — | 11.30 | 15.30 | 13.30 | +1.00 | 31.4% | 190 | 31.4% | -0.00 | — | — | 2.25 | — |
| — | 10.30 | 14.40 | 12.35 | +1.00 | 31.5% | 191 | 31.5% | -0.00 | — | — | 1.55 | — |
| — | 9.30 | 13.30 | 11.30 | +0.99 | 31.5% | 192 | 31.5% | -0.01 | — | — | 1.55 | — |
| — | 8.30 | 12.30 | 10.30 | +0.99 | 31.5% | 193 | 31.5% | -0.01 | — | — | 1.60 | — |
| — | 7.40 | 11.40 | 9.40 | +0.98 | 31.5% | 194 | 31.5% | -0.02 | — | — | 0.20 | — |
| — | 6.40 | 10.50 | 8.45 | +0.96 | 31.5% | 195 | 31.5% | -0.04 | — | — | 1.60 | — |
| — | 5.40 | 8.70 | 7.05 | +0.94 | 31.4% | 196 | 31.4% | -0.06 | 0.35 | 0.10 | 0.60 | — |
| — | 4.50 | 8.60 | 6.55 | +0.91 | 31.2% | 197 | 31.2% | -0.09 | 0.28 | 0.10 | 0.45 | — |
| — | 3.60 | 7.70 | 5.65 | +0.88 | 31.2% | 198 | 31.2% | -0.12 | 0.38 | 0.20 | 0.55 | — |
| — | 2.65 | 6.00 | 4.33 | +0.83 | 31.1% | 199 | 31.1% | -0.18 | 0.55 | 0.35 | 0.75 | — |
| — | 1.90 | 5.00 | 3.45 | +0.76 | 31.0% | 200 | 31.0% | -0.23 | 1.20 | 0.40 | 2.00 | — |
| — | 0.20 | 2.50 | 1.35 | +0.36 | 30.4% | 205 | 30.4% | -0.64 | 3.38 | 1.95 | 4.80 | — |
| — | 0.10 | 1.30 | 0.70 | +0.07 | 29.7% | 210 | 29.7% | -0.93 | 7.35 | 5.70 | 9.00 | — |
| — | — | 0.20 | — | +0.00 | 28.9% | 215 | 28.9% | -1.00 | 11.75 | 9.70 | 13.80 | — |
| — | — | 0.50 | — | +0.00 | 28.1% | 220 | 28.1% | -1.00 | 16.85 | 14.90 | 18.80 | — |
| — | — | 0.70 | — | +0.00 | 27.7% | 225 | 27.7% | -1.00 | 21.80 | 19.80 | 23.80 | — |
| — | — | 0.60 | — | +0.00 | 27.7% | 230 | 27.7% | -1.00 | 26.80 | 24.80 | 28.80 | — |
| — | — | 0.05 | — | +0.00 | 28.3% | 235 | 28.3% | -1.00 | 31.80 | 29.80 | 33.80 | — |
| — | — | 1.55 | — | +0.00 | 29.4% | 240 | 29.4% | -1.00 | 36.85 | 34.90 | 38.80 | — |
| — | — | 1.55 | — | +0.00 | 31.0% | 245 | 31.0% | -1.00 | 41.80 | 39.80 | 43.80 | — |
| — | — | 2.15 | — | +0.00 | 33.0% | 250 | 33.0% | -1.00 | 46.80 | 44.80 | 48.80 | — |
| — | — | 2.15 | — | +0.00 | 35.1% | 255 | 35.1% | -1.00 | 51.85 | 49.90 | 53.80 | — |
| — | — | 2.15 | — | +0.00 | 37.2% | 260 | 37.2% | -1.00 | 56.80 | 54.80 | 58.80 | — |
| — | — | 2.15 | — | +0.00 | 38.9% | 265 | 38.9% | -1.00 | 61.85 | 59.90 | 63.80 | — |
| — | — | 2.15 | — | +0.00 | 39.9% | 270 | 39.9% | -1.00 | 66.80 | 64.80 | 68.80 | — |
| — | — | 2.15 | — | +0.00 | 39.5% | 275 | 39.5% | -1.00 | 71.85 | 69.90 | 73.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.