Spot 207.57
· 208 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.20 | 29.60 | 27.90 | +1.00 | 36.2% | 180 | 36.2% | +0.00 | — | — | 0.75 | — |
| — | 21.20 | 24.60 | 22.90 | +1.00 | 28.9% | 185 | 28.9% | +0.00 | — | — | 2.10 | — |
| — | 19.20 | 22.60 | 20.90 | +1.00 | 28.0% | 187 | 28.0% | +0.00 | — | — | 1.80 | — |
| — | 18.20 | 21.60 | 19.90 | +1.00 | 27.9% | 188 | 27.9% | +0.00 | — | — | 1.80 | — |
| — | 17.20 | 20.70 | 18.95 | +1.00 | 27.9% | 189 | 27.9% | +0.00 | — | — | 1.80 | — |
| — | 16.20 | 19.70 | 17.95 | +1.00 | 28.1% | 190 | 28.1% | +0.00 | — | — | 0.75 | — |
| — | 15.20 | 18.70 | 16.95 | +1.00 | 28.5% | 191 | 28.5% | +0.00 | — | — | 0.75 | — |
| — | 14.00 | 17.70 | 15.85 | +1.00 | 29.1% | 192 | 29.1% | +0.00 | — | — | 0.75 | — |
| — | 13.40 | 16.70 | 15.05 | +1.00 | 29.9% | 193 | 29.9% | -0.00 | — | — | 0.75 | — |
| — | 12.40 | 15.60 | 14.00 | +1.00 | 31.1% | 194 | 31.1% | -0.00 | — | — | 0.75 | — |
| — | 11.40 | 14.70 | 13.05 | +1.00 | 32.5% | 195 | 32.5% | -0.00 | — | — | 0.75 | — |
| — | 10.40 | 13.70 | 12.05 | +1.00 | 34.2% | 196 | 34.2% | -0.00 | — | — | 0.75 | — |
| — | 9.20 | 12.70 | 10.95 | +1.00 | 35.8% | 197 | 35.8% | -0.00 | — | — | 0.20 | — |
| — | 8.40 | 10.90 | 9.65 | +0.99 | 37.3% | 198 | 37.3% | -0.01 | — | — | 0.15 | — |
| — | 7.20 | 10.70 | 8.95 | +0.98 | 38.5% | 199 | 38.5% | -0.02 | — | — | 0.25 | — |
| — | 7.20 | 9.00 | 8.10 | +0.97 | 39.0% | 200 | 39.0% | -0.03 | 0.23 | 0.05 | 0.40 | — |
| — | 2.90 | 4.40 | 3.65 | +0.75 | 37.0% | 205 | 37.0% | -0.25 | 1.30 | 0.50 | 2.10 | — |
| — | 0.50 | 1.50 | 1.00 | +0.28 | 37.0% | 210 | 37.0% | -0.72 | 2.58 | 1.05 | 4.10 | — |
| — | — | 0.70 | — | +0.04 | 37.0% | 215 | 37.0% | -0.97 | 7.25 | 5.50 | 9.00 | — |
| — | — | 0.40 | — | +0.00 | 35.5% | 220 | 35.5% | -1.00 | 11.95 | 10.90 | 13.00 | 0 |
| 174 | — | 0.60 | — | +0.00 | 33.5% | 225 | 33.5% | -1.00 | 17.15 | 15.30 | 19.00 | 1 |
| 44 | — | 0.75 | — | +0.00 | 32.3% | 230 | 32.3% | -1.00 | 21.75 | 20.40 | 23.10 | — |
| — | — | 0.05 | — | +0.00 | 31.8% | 235 | 31.8% | -1.00 | 27.15 | 25.30 | 29.00 | — |
| — | — | 0.75 | — | +0.00 | 32.0% | 240 | 32.0% | -1.00 | 32.25 | 30.30 | 34.20 | — |
| — | — | 0.05 | — | +0.00 | 33.1% | 245 | 33.1% | -1.00 | 37.30 | 35.40 | 39.20 | — |
| — | — | 2.15 | — | +0.00 | 35.0% | 250 | 35.0% | -1.00 | 42.25 | 40.30 | 44.20 | — |
| — | — | 2.15 | — | +0.00 | 37.5% | 255 | 37.5% | -1.00 | 47.15 | 45.30 | 49.00 | — |
| — | — | 2.15 | — | +0.00 | 40.2% | 260 | 40.2% | -1.00 | 52.30 | 50.40 | 54.20 | — |
| — | — | 2.15 | — | +0.00 | 42.6% | 265 | 42.6% | -1.00 | 57.30 | 55.40 | 59.20 | — |
| — | — | 2.15 | — | +0.00 | 43.8% | 270 | 43.8% | -1.00 | 62.30 | 60.40 | 64.20 | — |
| — | — | 2.15 | — | +0.00 | 43.0% | 275 | 43.0% | -1.00 | 67.20 | 65.40 | 69.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.