Spot 207.57
· 208 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.30 | 52.20 | 50.25 | +0.97 | 30.5% | 159 | 30.5% | -0.03 | — | — | 2.40 | — |
| — | 47.60 | 51.40 | 49.50 | +0.97 | 30.2% | 160 | 30.2% | -0.03 | — | — | 2.40 | — |
| — | 42.70 | 46.40 | 44.55 | +0.96 | 28.8% | 165 | 28.8% | -0.04 | — | — | 2.50 | — |
| — | 38.40 | 41.80 | 40.10 | +0.95 | 27.5% | 170 | 27.5% | -0.06 | — | — | 2.70 | — |
| — | 33.70 | 37.00 | 35.35 | +0.92 | 26.3% | 175 | 26.3% | -0.08 | 0.55 | 0.05 | 1.05 | — |
| — | 29.20 | 32.50 | 30.85 | +0.90 | 25.4% | 180 | 25.4% | -0.11 | 0.85 | 0.20 | 1.50 | — |
| — | 25.10 | 28.10 | 26.60 | +0.86 | 24.5% | 185 | 24.5% | -0.15 | 1.50 | 0.85 | 2.15 | — |
| — | 21.00 | 24.10 | 22.55 | +0.81 | 23.9% | 190 | 23.9% | -0.20 | 2.65 | 2.20 | 3.10 | — |
| — | 17.50 | 19.80 | 18.65 | +0.74 | 23.3% | 195 | 23.3% | -0.26 | 3.80 | 3.20 | 4.40 | — |
| — | 13.80 | 16.20 | 15.00 | +0.67 | 22.9% | 200 | 22.9% | -0.34 | 5.25 | 4.70 | 5.80 | — |
| — | 10.40 | 13.40 | 11.90 | +0.59 | 22.6% | 205 | 22.6% | -0.42 | 7.25 | 6.60 | 7.90 | — |
| — | 7.70 | 10.60 | 9.15 | +0.50 | 22.4% | 210 | 22.4% | -0.51 | 9.85 | 9.00 | 10.70 | — |
| — | 6.50 | 9.20 | 7.85 | +0.42 | 22.3% | 215 | 22.3% | -0.59 | 12.55 | 10.80 | 14.30 | — |
| — | 4.50 | 6.00 | 5.25 | +0.34 | 22.3% | 220 | 22.3% | -0.67 | 16.55 | 15.00 | 18.10 | — |
| — | 2.90 | 5.00 | 3.95 | +0.27 | 22.4% | 225 | 22.4% | -0.74 | 19.70 | 17.80 | 21.60 | — |
| — | 1.20 | 4.60 | 2.90 | +0.22 | 22.6% | 230 | 22.6% | -0.80 | 23.85 | 22.40 | 25.30 | — |
| — | 0.75 | 4.00 | 2.38 | +0.17 | 22.8% | 235 | 22.8% | -0.86 | 27.90 | 26.20 | 29.60 | — |
| — | 0.05 | 3.60 | 1.82 | +0.13 | 23.2% | 240 | 23.2% | -0.90 | 32.50 | 30.60 | 34.40 | — |
| — | 0.10 | 2.60 | 1.35 | +0.10 | 23.7% | 245 | 23.7% | -0.94 | 37.45 | 35.40 | 39.50 | — |
| — | 0.05 | 2.80 | 1.43 | +0.08 | 24.3% | 250 | 24.3% | -0.97 | 42.30 | 40.30 | 44.30 | — |
| — | 0.05 | 2.60 | 1.32 | +0.06 | 25.0% | 255 | 25.0% | -0.99 | 47.40 | 45.40 | 49.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.