Spot 207.57
· 208 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.20 | 43.60 | 41.90 | +0.91 | 27.1% | 170 | 27.1% | -0.10 | 1.55 | 1.20 | 1.90 | — |
| — | 35.10 | 38.40 | 36.75 | +0.88 | 25.9% | 176 | 25.9% | -0.13 | 2.10 | 1.60 | 2.60 | — |
| — | 31.10 | 34.20 | 32.65 | +0.85 | 25.1% | 181 | 25.1% | -0.16 | 2.58 | 1.75 | 3.40 | — |
| — | 26.90 | 30.30 | 28.60 | +0.81 | 24.5% | 186 | 24.5% | -0.20 | 3.80 | 3.20 | 4.40 | — |
| — | 24.00 | 27.30 | 25.65 | +0.77 | 24.1% | 190 | 24.1% | -0.24 | 4.70 | 4.10 | 5.30 | — |
| — | 21.10 | 24.50 | 22.80 | +0.73 | 23.7% | 194 | 23.7% | -0.28 | 5.85 | 5.20 | 6.50 | — |
| — | 19.70 | 23.40 | 21.55 | +0.71 | 23.6% | 196 | 23.6% | -0.31 | 6.45 | 5.80 | 7.10 | — |
| — | 18.50 | 21.90 | 20.20 | +0.69 | 23.4% | 198 | 23.4% | -0.33 | 7.10 | 6.40 | 7.80 | — |
| — | 17.80 | 21.10 | 19.45 | +0.67 | 23.4% | 199 | 23.4% | -0.34 | 7.40 | 6.70 | 8.10 | — |
| — | 17.00 | 20.50 | 18.75 | +0.66 | 23.3% | 200 | 23.3% | -0.35 | 7.80 | 7.10 | 8.50 | — |
| — | 14.20 | 17.50 | 15.85 | +0.60 | 23.0% | 205 | 23.0% | -0.42 | 9.10 | 7.60 | 10.60 | — |
| — | 11.40 | 15.00 | 13.20 | +0.54 | 22.9% | 210 | 22.9% | -0.48 | 11.50 | 10.00 | 13.00 | — |
| — | 9.20 | 12.50 | 10.85 | +0.47 | 22.7% | 215 | 22.7% | -0.55 | 15.00 | 13.30 | 16.70 | — |
| — | 7.80 | 10.10 | 8.95 | +0.41 | 22.7% | 220 | 22.7% | -0.62 | 17.85 | 15.90 | 19.80 | — |
| — | 5.30 | 9.20 | 7.25 | +0.35 | 22.7% | 225 | 22.7% | -0.68 | 21.10 | 19.30 | 22.90 | — |
| — | 4.10 | 7.70 | 5.90 | +0.30 | 22.7% | 230 | 22.7% | -0.73 | 24.90 | 23.20 | 26.60 | — |
| — | 2.50 | 6.50 | 4.50 | +0.25 | 22.7% | 235 | 22.7% | -0.79 | 29.10 | 27.20 | 31.00 | — |
| — | 2.00 | 5.10 | 3.55 | +0.21 | 22.8% | 240 | 22.8% | -0.83 | 33.30 | 31.40 | 35.20 | — |
| — | 1.30 | 5.00 | 3.15 | +0.17 | 23.0% | 245 | 23.0% | -0.87 | 37.75 | 35.90 | 39.60 | — |
| — | 1.65 | 2.90 | 2.27 | +0.14 | 23.1% | 250 | 23.1% | -0.91 | 42.40 | 40.60 | 44.20 | — |
| — | 0.20 | 3.60 | 1.90 | +0.12 | 23.4% | 255 | 23.4% | -0.95 | 47.45 | 45.50 | 49.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.