Spot 201.98
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 16/10 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.80 | 47.80 | 45.80 | +0.97 | 30.9% | 158 | 30.9% | -0.03 | — | — | 2.35 | — |
| — | 42.80 | 46.80 | 44.80 | +0.97 | 30.7% | 159 | 30.7% | -0.03 | — | — | 2.40 | — |
| — | 41.80 | 45.80 | 43.80 | +0.97 | 30.4% | 160 | 30.4% | -0.03 | — | — | 2.40 | — |
| — | 37.00 | 41.00 | 39.00 | +0.96 | 29.1% | 165 | 29.1% | -0.04 | — | — | 2.50 | — |
| — | 32.30 | 36.40 | 34.35 | +0.95 | 27.9% | 170 | 27.9% | -0.06 | 1.43 | 0.20 | 2.65 | — |
| — | 27.60 | 31.80 | 29.70 | +0.92 | 26.8% | 175 | 26.8% | -0.08 | 1.05 | 0.45 | 1.65 | — |
| — | 23.20 | 27.30 | 25.25 | +0.90 | 25.9% | 180 | 25.9% | -0.11 | 1.48 | 0.65 | 2.30 | — |
| — | 19.50 | 23.40 | 21.45 | +0.86 | 25.1% | 185 | 25.1% | -0.15 | 2.15 | 1.00 | 3.30 | — |
| — | 15.60 | 19.60 | 17.60 | +0.81 | 24.6% | 190 | 24.6% | -0.20 | 3.25 | 2.00 | 4.50 | — |
| — | 12.20 | 16.30 | 14.25 | +0.74 | 24.1% | 195 | 24.1% | -0.26 | 5.65 | 5.10 | 6.20 | — |
| — | 9.30 | 13.40 | 11.35 | +0.67 | 23.8% | 200 | 23.8% | -0.34 | 7.70 | 7.10 | 8.30 | — |
| — | 8.70 | 11.00 | 9.85 | +0.59 | 23.5% | 205 | 23.5% | -0.42 | 9.85 | 8.90 | 10.80 | — |
| — | 5.10 | 9.00 | 7.05 | +0.50 | 23.3% | 210 | 23.3% | -0.51 | 13.00 | 11.30 | 14.70 | — |
| — | 3.00 | 7.20 | 5.10 | +0.42 | 23.1% | 215 | 23.1% | -0.59 | 16.65 | 14.70 | 18.60 | — |
| — | 2.10 | 5.80 | 3.95 | — | — | 220 | 23.0% | -0.67 | 20.30 | 18.20 | 22.40 | — |
| — | 0.85 | 4.10 | 2.48 | +0.27 | 23.0% | 225 | 23.0% | -0.74 | 24.45 | 22.40 | 26.50 | — |
| — | 1.30 | 3.10 | 2.20 | +0.22 | 23.1% | 230 | 23.1% | -0.80 | 28.90 | 26.90 | 30.90 | — |
| — | 0.05 | 3.80 | 1.93 | +0.17 | 23.4% | 235 | 23.4% | -0.86 | 33.45 | 31.50 | 35.40 | — |
| — | 0.15 | 3.20 | 1.68 | +0.13 | 23.7% | 240 | 23.7% | -0.90 | 38.20 | 36.20 | 40.20 | — |
| — | 0.15 | 2.80 | 1.48 | +0.10 | 24.2% | 245 | 24.2% | -0.94 | 43.10 | 41.10 | 45.10 | — |
| — | — | 2.90 | — | +0.08 | 24.7% | 250 | 24.7% | -0.97 | 48.10 | 46.10 | 50.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.