Spot 201.98
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 16/10 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.80 | 42.50 | 40.65 | +0.92 | 28.5% | 165 | 28.5% | -0.08 | 1.98 | 0.45 | 3.50 | — |
| — | 34.30 | 38.30 | 36.30 | +0.91 | 27.4% | 170 | 27.4% | -0.10 | 1.77 | 1.00 | 2.55 | — |
| — | 30.10 | 34.10 | 32.10 | +0.88 | 26.5% | 175 | 26.5% | -0.13 | 2.27 | 1.25 | 3.30 | — |
| — | 26.30 | 30.20 | 28.25 | +0.85 | 25.7% | 180 | 25.7% | -0.16 | 3.05 | 1.80 | 4.30 | — |
| — | 22.50 | 26.50 | 24.50 | +0.81 | 25.0% | 185 | 25.0% | -0.20 | 4.12 | 2.75 | 5.50 | — |
| — | 19.00 | 23.10 | 21.05 | +0.77 | 24.5% | 190 | 24.5% | -0.24 | 6.35 | 5.70 | 7.00 | — |
| — | 15.70 | 20.00 | 17.85 | +0.72 | 24.0% | 195 | 24.0% | -0.29 | 7.30 | 5.90 | 8.70 | — |
| — | 14.50 | 18.70 | 16.60 | +0.70 | 23.9% | 197 | 23.9% | -0.32 | 8.90 | 8.20 | 9.60 | — |
| — | 14.00 | 18.20 | 16.10 | +0.69 | 23.8% | 198 | 23.8% | -0.33 | 9.30 | 8.60 | 10.00 | — |
| — | 13.40 | 17.60 | 15.50 | +0.67 | 23.7% | 199 | 23.7% | -0.34 | 9.70 | 9.00 | 10.40 | — |
| — | 13.40 | 16.90 | 15.15 | +0.66 | 23.7% | 200 | 23.7% | -0.35 | 10.15 | 9.40 | 10.90 | — |
| — | 10.40 | 14.40 | 12.40 | +0.60 | 23.4% | 205 | 23.4% | -0.42 | 11.95 | 10.60 | 13.30 | — |
| — | 8.10 | 12.40 | 10.25 | +0.54 | 23.2% | 210 | 23.2% | -0.48 | 14.75 | 13.40 | 16.10 | — |
| — | 6.30 | 10.60 | 8.45 | +0.47 | 23.0% | 215 | 23.0% | -0.55 | 18.60 | 16.50 | 20.70 | — |
| — | 5.00 | 8.50 | 6.75 | +0.41 | 22.9% | 220 | 22.9% | -0.62 | 22.15 | 20.00 | 24.30 | — |
| — | 3.40 | 7.50 | 5.45 | +0.35 | 22.8% | 225 | — | — | 25.80 | 23.60 | 28.00 | — |
| — | 2.30 | 6.30 | 4.30 | — | — | 230 | 22.8% | -0.73 | 29.90 | 27.80 | 32.00 | — |
| — | 1.70 | 5.50 | 3.60 | — | — | 235 | — | — | 34.15 | 32.10 | 36.20 | — |
| — | 0.80 | 4.70 | 2.75 | — | — | 240 | 22.9% | -0.83 | 38.65 | 36.60 | 40.70 | — |
| — | 0.15 | 4.30 | 2.23 | +0.17 | 23.0% | 245 | 23.0% | -0.87 | 43.30 | 41.30 | 45.30 | — |
| — | 0.75 | 2.70 | 1.73 | +0.14 | 23.2% | 250 | 23.2% | -0.91 | 48.20 | 46.20 | 50.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.