Spot 311.79
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.55 | 41.55 | 39.55 | +0.72 | 69.6% | 285 | 69.6% | -0.28 | 12.57 | 9.65 | 15.50 | — |
| — | 33.25 | 38.55 | 35.90 | +0.69 | 69.3% | 290 | 69.3% | -0.31 | 12.70 | 9.95 | 15.45 | — |
| — | 31.10 | 35.25 | 33.17 | +0.66 | 69.0% | 295 | 69.0% | -0.35 | 16.15 | 13.20 | 19.10 | — |
| — | 26.70 | 32.95 | 29.82 | +0.62 | 68.8% | 300 | 68.8% | -0.38 | 18.02 | 16.40 | 19.65 | — |
| — | 26.75 | 29.90 | 28.32 | +0.59 | 68.6% | 305 | 68.6% | -0.41 | 19.95 | 17.80 | 22.10 | — |
| — | 21.50 | 27.75 | 24.62 | +0.56 | 68.4% | 310 | 68.4% | -0.45 | 22.93 | 21.40 | 24.45 | — |
| — | 21.90 | 25.05 | 23.48 | +0.52 | 68.2% | 315 | 68.2% | -0.48 | 25.62 | 23.95 | 27.30 | — |
| — | 19.45 | 23.10 | 21.27 | +0.49 | 68.0% | 320 | 68.0% | -0.51 | 29.27 | 26.65 | 31.90 | — |
| — | 17.65 | 20.35 | 19.00 | +0.46 | 67.9% | 325 | 67.9% | -0.55 | 31.27 | 29.60 | 32.95 | — |
| — | 15.70 | 18.90 | 17.30 | +0.42 | 67.8% | 330 | 67.8% | -0.58 | 33.92 | 31.45 | 36.40 | — |
| — | 12.75 | 18.90 | 15.82 | — | — | 335 | — | — | 37.12 | 34.90 | 39.35 | — |
| — | 9.90 | 15.70 | 12.80 | — | — | 340 | — | — | 40.73 | 38.20 | 43.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.