Spot 373.96
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.35 | 48.95 | 45.15 | +0.67 | 55.5% | 340 | 55.5% | -0.33 | 9.38 | 8.00 | 10.75 | — |
| — | 37.95 | 45.25 | 41.60 | +0.64 | 55.0% | 345 | 55.0% | -0.36 | 11.22 | 8.70 | 13.75 | — |
| — | 34.55 | 41.75 | 38.15 | +0.60 | 54.6% | 350 | 54.6% | -0.40 | 12.20 | 9.65 | 14.75 | — |
| — | 30.95 | 38.90 | 34.92 | +0.57 | 54.3% | 355 | 54.3% | -0.44 | 14.38 | 11.95 | 16.80 | — |
| — | 28.70 | 35.55 | 32.12 | +0.53 | 54.0% | 360 | 54.0% | -0.47 | 15.65 | 12.55 | 18.75 | — |
| — | 27.05 | 32.60 | 29.82 | +0.50 | 53.8% | 365 | 53.8% | -0.51 | 18.05 | 15.55 | 20.55 | — |
| — | 23.85 | 30.00 | 26.93 | +0.46 | 53.7% | 370 | 53.7% | -0.54 | 20.82 | 18.50 | 23.15 | — |
| — | 21.40 | 27.55 | 24.48 | +0.43 | 53.6% | 375 | 53.6% | -0.58 | 22.90 | 19.70 | 26.10 | — |
| — | 19.30 | 22.50 | 20.90 | +0.40 | 53.5% | 380 | 53.5% | -0.61 | 25.52 | 22.40 | 28.65 | — |
| — | 16.85 | 22.35 | 19.60 | +0.37 | 53.5% | 385 | 53.5% | -0.64 | 28.55 | 25.50 | 31.60 | — |
| — | 15.05 | 17.95 | 16.50 | +0.34 | 53.5% | 390 | 53.5% | -0.67 | 31.10 | 27.80 | 34.40 | — |
| — | 13.10 | 19.45 | 16.27 | +0.31 | 53.6% | 395 | 53.6% | -0.70 | 34.77 | 30.70 | 38.85 | — |
| — | 12.95 | 16.20 | 14.57 | +0.29 | 53.7% | 400 | 53.7% | -0.72 | 37.83 | 34.10 | 41.55 | — |
| — | 10.10 | 15.05 | 12.57 | +0.26 | 53.9% | 405 | 53.9% | -0.75 | 41.10 | 38.90 | 43.30 | 9 |
| 16 | 8.60 | 13.55 | 11.07 | +0.24 | 54.1% | 410 | 54.1% | -0.77 | 45.45 | 41.35 | 49.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.