Spot 398.71
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.75 | 63.65 | 59.70 | +0.71 | 88.7% | 360 | 88.7% | -0.29 | 19.95 | 16.30 | 23.60 | — |
| — | 52.65 | 60.60 | 56.62 | +0.69 | 88.6% | 365 | 88.6% | -0.31 | 21.93 | 18.10 | 25.75 | — |
| — | 49.75 | 57.40 | 53.58 | +0.67 | 88.4% | 370 | 88.4% | -0.33 | 24.40 | 21.05 | 27.75 | — |
| — | 47.90 | 54.60 | 51.25 | +0.65 | 88.3% | 375 | 88.3% | -0.35 | 25.80 | 22.60 | 29.00 | — |
| — | 44.10 | 52.10 | 48.10 | +0.63 | 88.1% | 380 | 88.1% | -0.37 | 27.65 | 24.65 | 30.65 | — |
| — | 43.00 | 49.45 | 46.23 | +0.61 | 87.9% | 385 | 87.9% | -0.39 | 29.48 | 26.10 | 32.85 | — |
| — | 39.55 | 46.15 | 42.85 | +0.59 | 87.7% | 390 | 87.7% | -0.41 | 32.77 | 30.30 | 35.25 | — |
| — | 37.60 | 44.40 | 41.00 | +0.57 | 87.5% | 395 | 87.5% | -0.43 | 35.67 | 34.60 | 36.75 | — |
| — | 34.85 | 42.10 | 38.48 | +0.55 | 87.3% | 400 | 87.3% | -0.45 | 37.50 | 34.95 | 40.05 | — |
| — | 31.90 | 39.85 | 35.88 | +0.53 | 87.2% | 405 | 87.2% | -0.47 | 41.50 | 37.90 | 45.10 | — |
| — | 31.55 | 37.45 | 34.50 | +0.51 | 87.0% | 410 | 87.0% | -0.49 | 44.55 | 41.15 | 47.95 | — |
| — | 29.40 | 36.20 | 32.80 | +0.49 | 86.8% | 415 | 86.8% | -0.51 | 47.88 | 43.85 | 51.90 | — |
| — | 27.60 | 34.80 | 31.20 | +0.47 | 86.7% | 420 | 86.7% | -0.53 | 50.15 | 47.35 | 52.95 | — |
| — | 26.75 | 32.90 | 29.82 | +0.45 | 86.6% | 425 | 86.6% | -0.55 | 54.02 | 50.00 | 58.05 | — |
| — | 23.40 | 31.15 | 27.27 | +0.43 | 86.5% | 430 | 86.5% | -0.57 | 56.50 | 53.40 | 59.60 | — |
| — | 21.65 | 29.45 | 25.55 | +0.41 | 86.4% | 435 | 86.4% | -0.59 | 60.00 | 57.05 | 62.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.