Spot 437.95
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.75 | 69.55 | 64.65 | +0.72 | 81.4% | 395 | 81.4% | -0.28 | 21.30 | 18.35 | 24.25 | — |
| — | 56.60 | 65.45 | 61.02 | — | — | 400 | — | — | 21.35 | 19.55 | 23.15 | — |
| — | 53.60 | 63.35 | 58.48 | — | — | 405 | — | — | 23.85 | 21.25 | 26.45 | — |
| — | 51.00 | 57.75 | 54.38 | +0.66 | 81.3% | 410 | 81.3% | -0.34 | 26.48 | 23.70 | 29.25 | — |
| — | 47.90 | 57.65 | 52.77 | — | — | 415 | — | — | 28.93 | 26.10 | 31.75 | — |
| — | 45.95 | 53.10 | 49.52 | — | — | 420 | — | — | 30.57 | 27.75 | 33.40 | — |
| — | 42.70 | 52.35 | 47.52 | — | — | 425 | 81.3% | -0.40 | 34.10 | 31.20 | 37.00 | — |
| — | 41.05 | 49.05 | 45.05 | +0.58 | 81.3% | 430 | 81.3% | -0.42 | 35.52 | 34.50 | 36.55 | — |
| — | 38.80 | 46.70 | 42.75 | +0.56 | 81.3% | 435 | 81.3% | -0.44 | 38.08 | 37.10 | 39.05 | — |
| — | 37.35 | 45.15 | 41.25 | +0.54 | 81.4% | 440 | 81.4% | -0.46 | 40.90 | 40.00 | 41.80 | — |
| — | 33.10 | 42.85 | 37.98 | +0.53 | 81.4% | 445 | 81.4% | -0.48 | 44.17 | 40.20 | 48.15 | — |
| — | 31.80 | 40.10 | 35.95 | +0.51 | 81.5% | 450 | 81.5% | -0.50 | 46.45 | 42.75 | 50.15 | — |
| — | 28.40 | 35.60 | 32.00 | +0.47 | 81.6% | 460 | 81.6% | -0.53 | 52.73 | 47.90 | 57.55 | — |
| — | 25.05 | 30.45 | 27.75 | +0.43 | 81.7% | 470 | 81.7% | -0.57 | 58.38 | 54.25 | 62.50 | — |
| — | 22.50 | 28.00 | 25.25 | +0.40 | 81.8% | 480 | 81.8% | -0.61 | 66.35 | 62.05 | 70.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.