opzioni / MDB MongoDB

tutti i titoli  ·  titoli  ·  analisi MDB  ·  dashboard
← 07/08 Seduta del 11/08/2026 completa 12/08 →
Spot 438.96  ·  180 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 12/08 00:28 UTC
14/08/263g 21/08/2610g 11/09/2631g 20/11/26101g 15/01/27157g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 62.10 69.35 65.72 +0.72 82.3% 395 82.3% -0.28 21.93 18.20 25.65 —
— 58.90 66.55 62.73 +0.70 82.3% 400 82.3% -0.30 23.88 20.15 27.60 —
— 55.90 64.60 60.25 +0.68 82.3% 405 82.3% -0.32 25.77 22.05 29.50 —
— 52.95 61.70 57.33 +0.66 82.3% 410 82.3% -0.34 27.00 24.75 29.25 —
— 51.15 57.50 54.33 +0.64 82.3% 415 82.3% -0.36 29.48 26.15 32.80 —
— 48.60 54.40 51.50 +0.63 82.3% 420 82.3% -0.38 33.15 29.55 36.75 —
— 46.20 52.10 49.15 +0.61 82.3% 425 82.3% -0.39 34.85 30.55 39.15 —
— 43.30 50.55 46.92 +0.59 82.3% 430 82.3% -0.41 37.05 34.55 39.55 —
— 39.80 48.65 44.23 +0.57 82.3% 435 82.3% -0.43 40.33 36.50 44.15 —
— 37.50 46.45 41.98 +0.55 82.4% 440 82.4% -0.45 42.20 38.60 45.80 —
— 35.35 44.25 39.80 +0.53 82.4% 445 82.4% -0.47 45.73 41.85 49.60 —
— 34.90 40.75 37.83 +0.51 82.4% 450 82.4% -0.49 48.48 44.50 52.45 —
— 30.90 36.75 33.83 +0.48 82.5% 460 82.5% -0.53 54.23 50.00 58.45 —
— 25.85 32.95 29.40 +0.44 82.5% 470 82.5% -0.56 60.67 56.55 64.80 —
— 23.30 29.80 26.55 +0.41 82.6% 480 82.6% -0.60 67.30 63.10 71.50 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.