Spot 358.11
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.35 | 55.30 | 51.83 | +0.68 | 86.5% | 330 | 86.5% | -0.32 | 22.98 | 20.30 | 25.65 | — |
| — | 46.75 | 53.00 | 49.88 | +0.66 | 86.4% | 335 | 86.4% | -0.34 | 24.95 | 22.15 | 27.75 | — |
| — | 42.40 | 51.10 | 46.75 | +0.64 | 86.4% | 340 | 86.4% | -0.37 | 27.38 | 23.50 | 31.25 | — |
| — | 39.80 | 47.20 | 43.50 | +0.61 | 86.3% | 345 | 86.3% | -0.39 | 30.15 | 27.00 | 33.30 | — |
| — | 38.90 | 45.95 | 42.42 | +0.59 | 86.3% | 350 | 86.3% | -0.41 | 32.67 | 29.10 | 36.25 | — |
| — | 34.65 | 43.50 | 39.08 | +0.57 | 86.2% | 355 | 86.2% | -0.43 | 34.23 | 29.70 | 38.75 | — |
| — | 32.25 | 40.85 | 36.55 | +0.55 | 86.2% | 360 | 86.2% | -0.45 | 37.90 | 34.50 | 41.30 | — |
| — | 31.60 | 38.95 | 35.27 | +0.53 | 86.1% | 365 | 86.1% | -0.47 | 40.02 | 36.85 | 43.20 | — |
| — | 27.85 | 36.85 | 32.35 | +0.51 | 86.1% | 370 | 86.1% | -0.50 | 42.48 | 38.00 | 46.95 | — |
| — | 25.80 | 33.90 | 29.85 | +0.48 | 86.1% | 375 | 86.1% | -0.52 | 45.33 | 40.75 | 49.90 | — |
| — | 25.20 | 31.95 | 28.57 | +0.46 | 86.1% | 380 | 86.1% | -0.54 | 48.52 | 44.10 | 52.95 | — |
| — | 24.50 | 30.55 | 27.52 | +0.44 | 86.1% | 385 | 86.1% | -0.56 | 51.70 | 47.30 | 56.10 | — |
| — | 23.05 | 28.95 | 26.00 | +0.42 | 86.0% | 390 | 86.0% | -0.58 | 54.85 | 50.35 | 59.35 | — |
| — | 22.05 | 27.90 | 24.98 | +0.40 | 86.0% | 395 | 86.0% | -0.60 | 59.20 | 55.70 | 62.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.