Spot 326.01
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.20 | 36.10 | 31.65 | +0.88 | 109.4% | 295 | 109.4% | -0.12 | 0.47 | 0.05 | 0.88 | — |
| — | 24.90 | 32.65 | 28.77 | +0.85 | 106.2% | 297.5 | 106.2% | -0.15 | 0.61 | 0.05 | 1.17 | — |
| — | 23.10 | 30.35 | 26.73 | +0.83 | 103.3% | 300 | 103.3% | -0.17 | 0.48 | 0.07 | 0.90 | — |
| — | 20.20 | 27.95 | 24.07 | +0.80 | 100.6% | 302.5 | 100.6% | -0.20 | 0.84 | 0.02 | 1.67 | — |
| — | 18.35 | 25.75 | 22.05 | +0.77 | 98.1% | 305 | 98.1% | -0.24 | 1.07 | 0.40 | 1.75 | — |
| — | 16.90 | 23.40 | 20.15 | +0.73 | 95.8% | 307.5 | 95.8% | -0.27 | 1.38 | 0.45 | 2.30 | — |
| — | 15.65 | 21.25 | 18.45 | +0.69 | 93.8% | 310 | 93.8% | -0.31 | 1.69 | 0.66 | 2.71 | — |
| — | 12.05 | 19.10 | 15.57 | +0.66 | 91.9% | 312.5 | 91.9% | -0.34 | 2.09 | 0.98 | 3.20 | — |
| — | 11.30 | 16.35 | 13.82 | +0.62 | 90.3% | 315 | 90.3% | -0.38 | 2.70 | 1.60 | 3.80 | — |
| — | 9.55 | 14.40 | 11.97 | +0.58 | 88.9% | 317.5 | 88.9% | -0.42 | 2.99 | 1.53 | 4.45 | — |
| — | 7.95 | 12.50 | 10.22 | +0.53 | 87.7% | 320 | 87.7% | -0.46 | 3.97 | 2.64 | 5.30 | — |
| — | 7.05 | 10.65 | 8.85 | +0.49 | 86.7% | 322.5 | 86.7% | -0.51 | 4.67 | 3.00 | 6.35 | — |
| — | 5.20 | 9.05 | 7.12 | +0.45 | 86.0% | 325 | 86.0% | -0.55 | 5.60 | 3.75 | 7.45 | — |
| — | 5.00 | 7.55 | 6.28 | +0.41 | 85.5% | 327.5 | 85.5% | -0.59 | 6.85 | 5.00 | 8.70 | — |
| — | 3.90 | 5.45 | 4.67 | +0.37 | 85.2% | 330 | 85.2% | -0.63 | 8.15 | 6.15 | 10.15 | — |
| — | 3.10 | 4.70 | 3.90 | +0.33 | 85.1% | 332.5 | 85.1% | -0.67 | 9.68 | 7.50 | 11.85 | — |
| — | 2.00 | 4.45 | 3.23 | +0.29 | 85.3% | 335 | 85.3% | -0.71 | 11.38 | 9.00 | 13.75 | — |
| — | 1.12 | 3.55 | 2.33 | +0.26 | 85.6% | 337.5 | 85.6% | -0.74 | 13.22 | 10.70 | 15.75 | — |
| — | 0.98 | 2.53 | 1.75 | +0.23 | 86.2% | 340 | 86.2% | -0.77 | 15.22 | 12.60 | 17.85 | — |
| — | 0.54 | 2.44 | 1.49 | +0.20 | 87.0% | 342.5 | 87.0% | -0.80 | 17.90 | 14.25 | 21.55 | — |
| — | 0.41 | 2.29 | 1.35 | +0.18 | 88.0% | 345 | 88.0% | -0.83 | 20.00 | 16.35 | 23.65 | — |
| — | 0.33 | 1.72 | 1.02 | +0.15 | 89.2% | 347.5 | 89.2% | -0.85 | 22.93 | 19.45 | 26.40 | — |
| — | 0.40 | 0.75 | 0.57 | +0.13 | 90.5% | 350 | 90.5% | -0.87 | 24.55 | 20.90 | 28.20 | — |
| — | 0.22 | 0.86 | 0.54 | +0.12 | 92.1% | 352.5 | 92.1% | -0.89 | 27.18 | 23.80 | 30.55 | — |
| — | 0.11 | 0.84 | 0.47 | +0.10 | 93.8% | 355 | 93.8% | -0.90 | 29.30 | 25.65 | 32.95 | — |
| — | 0.05 | 4.80 | 2.42 | — | — | 357.5 | — | — | 31.45 | 27.00 | 35.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.