Spot 326.01
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.90 | 52.15 | 47.52 | — | — | 295 | 79.0% | -0.31 | 15.93 | 11.80 | 20.05 | — |
| — | 41.70 | 49.00 | 45.35 | +0.67 | 79.0% | 300 | 79.0% | -0.34 | 17.75 | 13.65 | 21.85 | — |
| — | 36.75 | 45.95 | 41.35 | — | — | 305 | 78.9% | -0.36 | 19.75 | 15.70 | 23.80 | — |
| — | 33.85 | 43.10 | 38.48 | +0.61 | 78.8% | 310 | 78.8% | -0.39 | 21.85 | 17.80 | 25.90 | — |
| — | 32.90 | 40.40 | 36.65 | +0.59 | 78.7% | 315 | 78.7% | -0.42 | 24.70 | 21.30 | 28.10 | — |
| — | 28.45 | 37.80 | 33.12 | +0.56 | 78.6% | 320 | 78.6% | -0.45 | 27.18 | 23.85 | 30.50 | — |
| — | 28.25 | 35.40 | 31.82 | +0.53 | 78.5% | 325 | 78.5% | -0.47 | 28.88 | 24.70 | 33.05 | — |
| — | 25.95 | 33.10 | 29.52 | +0.50 | 78.4% | 330 | 78.4% | -0.50 | 30.98 | 26.25 | 35.70 | — |
| — | 23.45 | 30.95 | 27.20 | +0.47 | 78.3% | 335 | 78.3% | -0.53 | 33.77 | 29.05 | 38.50 | — |
| — | 21.65 | 28.95 | 25.30 | +0.45 | 78.2% | 340 | 78.2% | -0.55 | 36.75 | 32.05 | 41.45 | — |
| — | 19.75 | 27.05 | 23.40 | +0.42 | 78.0% | 345 | 78.0% | -0.58 | 39.83 | 35.15 | 44.50 | — |
| — | 18.05 | 25.20 | 21.62 | +0.40 | 77.9% | 350 | 77.9% | -0.60 | 43.05 | 38.35 | 47.75 | — |
| — | 16.15 | 23.55 | 19.85 | +0.37 | 77.8% | 355 | 77.8% | -0.63 | 46.38 | 41.70 | 51.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.