Spot 376.74
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.70 | 61.70 | 57.20 | +0.71 | 86.6% | 340 | 86.6% | -0.29 | 18.95 | 16.00 | 21.90 | — |
| — | 49.70 | 58.65 | 54.17 | +0.69 | 86.4% | 345 | 86.4% | -0.31 | 22.12 | 20.70 | 23.55 | — |
| — | 48.65 | 55.60 | 52.12 | +0.67 | 86.3% | 350 | 86.3% | -0.33 | 23.75 | 20.30 | 27.20 | — |
| — | 44.20 | 52.90 | 48.55 | +0.65 | 86.2% | 355 | 86.2% | -0.36 | 25.98 | 24.35 | 27.60 | — |
| — | 44.60 | 50.20 | 47.40 | +0.63 | 86.1% | 360 | 86.1% | -0.37 | 28.40 | 26.90 | 29.90 | — |
| — | 41.00 | 47.60 | 44.30 | +0.60 | 86.0% | 365 | 86.0% | -0.40 | 31.12 | 29.30 | 32.95 | — |
| — | 36.40 | 44.65 | 40.52 | +0.58 | 86.0% | 370 | 86.0% | -0.42 | 33.45 | 31.75 | 35.15 | — |
| — | 35.60 | 42.25 | 38.92 | +0.56 | 85.9% | 375 | 85.9% | -0.44 | 35.88 | 33.85 | 37.90 | — |
| — | 34.10 | 40.25 | 37.17 | +0.54 | 85.9% | 380 | 85.9% | -0.46 | 38.67 | 37.00 | 40.35 | — |
| — | 31.30 | 38.40 | 34.85 | +0.52 | 85.9% | 385 | 85.9% | -0.48 | 41.60 | 39.80 | 43.40 | — |
| — | 30.20 | 35.70 | 32.95 | +0.50 | 85.9% | 390 | 85.9% | -0.50 | 44.42 | 42.55 | 46.30 | — |
| — | 28.25 | 32.70 | 30.48 | +0.48 | 86.0% | 395 | 86.0% | -0.52 | 48.55 | 45.20 | 51.90 | — |
| — | 25.95 | 31.65 | 28.80 | +0.46 | 86.0% | 400 | 86.0% | -0.54 | 50.52 | 48.55 | 52.50 | — |
| — | 23.25 | 29.90 | 26.57 | +0.44 | 86.0% | 405 | 86.0% | -0.56 | 52.52 | 49.20 | 55.85 | — |
| — | 22.75 | 28.25 | 25.50 | +0.42 | 86.0% | 410 | 86.0% | -0.58 | 57.50 | 55.40 | 59.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.